CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:54 | - | 46,775 |
20.09.24 18:48:54 | - | 46,770 |
20.09.24 18:48:09 | - | 46,780 |
20.09.24 18:48:02 | - | 46,770 |
20.09.24 18:47:57 | - | 46,775 |
20.09.24 18:47:57 | - | 46,770 |
20.09.24 18:47:46 | - | 46,785 |
20.09.24 18:47:46 | - | 46,780 |
20.09.24 18:47:43 | - | 46,795 |
20.09.24 18:47:42 | - | 46,790 |
20.09.24 18:47:39 | - | 46,805 |
20.09.24 18:47:39 | - | 46,800 |
20.09.24 18:47:32 | - | 46,815 |
20.09.24 18:47:32 | - | 46,810 |
20.09.24 18:47:31 | - | 46,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:31 | - | 46,800 |
20.09.24 18:47:27 | - | 46,800 |
20.09.24 18:47:27 | - | 46,800 |
20.09.24 18:47:14 | - | 46,805 |
20.09.24 18:47:14 | - | 46,800 |
20.09.24 18:47:06 | - | 46,815 |
20.09.24 18:47:06 | - | 46,800 |
20.09.24 18:46:43 | - | 46,805 |
20.09.24 18:46:41 | - | 46,800 |
20.09.24 18:46:41 | - | 46,790 |
20.09.24 18:46:32 | - | 46,795 |
20.09.24 18:46:31 | - | 46,790 |
20.09.24 18:46:27 | - | 46,800 |
20.09.24 18:46:27 | - | 46,790 |
20.09.24 18:46:26 | - | 46,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:26 | - | 46,790 |
20.09.24 18:46:25 | - | 46,800 |
20.09.24 18:46:25 | - | 46,790 |
20.09.24 18:46:09 | - | 46,790 |
20.09.24 18:46:02 | - | 46,795 |
20.09.24 18:45:55 | - | 46,790 |
20.09.24 18:45:46 | - | 46,795 |
20.09.24 18:45:46 | - | 46,790 |
20.09.24 18:45:46 | - | 46,805 |
20.09.24 18:45:45 | - | 46,790 |
20.09.24 18:45:40 | - | 46,795 |
20.09.24 18:45:40 | - | 46,790 |
20.09.24 18:45:27 | - | 46,805 |
20.09.24 18:45:27 | - | 46,800 |
20.09.24 18:45:15 | - | 46,800 |