CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:16 | - | 46,795 |
20.09.24 18:56:15 | - | 46,780 |
20.09.24 18:56:01 | - | 46,785 |
20.09.24 18:56:00 | - | 46,770 |
20.09.24 18:55:55 | - | 46,775 |
20.09.24 18:55:55 | - | 46,760 |
20.09.24 18:55:37 | - | 46,760 |
20.09.24 18:55:36 | - | 46,750 |
20.09.24 18:55:20 | - | 46,755 |
20.09.24 18:55:20 | - | 46,750 |
20.09.24 18:55:10 | - | 46,760 |
20.09.24 18:55:10 | - | 46,750 |
20.09.24 18:55:05 | - | 46,755 |
20.09.24 18:55:05 | - | 46,750 |
20.09.24 18:54:51 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:50 | - | 46,750 |
20.09.24 18:54:49 | - | 46,755 |
20.09.24 18:54:48 | - | 46,750 |
20.09.24 18:54:06 | - | 46,760 |
20.09.24 18:54:06 | - | 46,760 |
20.09.24 18:53:49 | - | 46,770 |
20.09.24 18:53:49 | - | 46,760 |
20.09.24 18:53:43 | - | 46,765 |
20.09.24 18:53:43 | - | 46,760 |
20.09.24 18:53:32 | - | 46,760 |
20.09.24 18:53:31 | - | 46,750 |
20.09.24 18:53:30 | - | 46,750 |
20.09.24 18:53:29 | - | 46,740 |
20.09.24 18:53:23 | - | 46,745 |
20.09.24 18:53:22 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:18 | - | 46,750 |
20.09.24 18:53:17 | - | 46,740 |
20.09.24 18:53:10 | - | 46,745 |
20.09.24 18:53:10 | - | 46,740 |
20.09.24 18:53:09 | - | 46,750 |
20.09.24 18:53:09 | - | 46,740 |
20.09.24 18:52:53 | - | 46,740 |
20.09.24 18:52:52 | - | 46,740 |
20.09.24 18:52:09 | - | 46,750 |
20.09.24 18:52:09 | - | 46,750 |
20.09.24 18:52:04 | - | 46,750 |
20.09.24 18:52:02 | - | 46,755 |
20.09.24 18:52:02 | - | 46,750 |
20.09.24 18:52:02 | - | 46,760 |
20.09.24 18:51:48 | - | 46,770 |