CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:49 | - | 46,740 |
20.09.24 19:11:45 | - | 46,740 |
20.09.24 19:11:45 | - | 46,740 |
20.09.24 19:11:34 | - | 46,740 |
20.09.24 19:11:33 | - | 46,740 |
20.09.24 19:11:31 | - | 46,740 |
20.09.24 19:11:31 | - | 46,730 |
20.09.24 19:11:28 | - | 46,735 |
20.09.24 19:11:27 | - | 46,730 |
20.09.24 19:11:09 | - | 46,730 |
20.09.24 19:11:08 | - | 46,730 |
20.09.24 19:11:06 | - | 46,750 |
20.09.24 19:11:05 | - | 46,740 |
20.09.24 19:11:05 | - | 46,745 |
20.09.24 19:11:04 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:59 | - | 46,740 |
20.09.24 19:10:58 | - | 46,730 |
20.09.24 19:10:45 | - | 46,735 |
20.09.24 19:10:41 | - | 46,735 |
20.09.24 19:10:41 | - | 46,730 |
20.09.24 19:10:30 | - | 46,740 |
20.09.24 19:10:30 | - | 46,730 |
20.09.24 19:10:27 | - | 46,735 |
20.09.24 19:10:27 | - | 46,720 |
20.09.24 19:10:26 | - | 46,725 |
20.09.24 19:10:25 | - | 46,720 |
20.09.24 19:10:20 | - | 46,730 |
20.09.24 19:10:20 | - | 46,720 |
20.09.24 19:10:19 | - | 46,725 |
20.09.24 19:10:19 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:03 | - | 46,730 |
20.09.24 19:10:03 | - | 46,720 |
20.09.24 19:10:01 | - | 46,720 |
20.09.24 19:10:01 | - | 46,720 |
20.09.24 19:09:00 | - | 46,730 |
20.09.24 19:09:00 | - | 46,720 |
20.09.24 19:08:28 | - | 46,725 |
20.09.24 19:08:28 | - | 46,720 |
20.09.24 19:08:03 | - | 46,735 |
20.09.24 19:08:03 | - | 46,730 |
20.09.24 19:07:54 | - | 46,745 |
20.09.24 19:07:54 | - | 46,740 |
20.09.24 19:07:48 | - | 46,765 |
20.09.24 19:07:48 | - | 46,760 |
20.09.24 19:07:15 | - | 46,760 |