CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:15 | - | 46,730 |
20.09.24 19:16:15 | - | 46,730 |
20.09.24 19:15:46 | - | 46,735 |
20.09.24 19:15:46 | - | 46,730 |
20.09.24 19:15:36 | - | 46,730 |
20.09.24 19:15:36 | - | 46,720 |
20.09.24 19:15:15 | - | 46,725 |
20.09.24 19:15:15 | - | 46,720 |
20.09.24 19:15:14 | - | 46,735 |
20.09.24 19:15:14 | - | 46,720 |
20.09.24 19:15:11 | - | 46,725 |
20.09.24 19:15:11 | - | 46,720 |
20.09.24 19:14:34 | - | 46,740 |
20.09.24 19:14:34 | - | 46,740 |
20.09.24 19:14:25 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:25 | - | 46,740 |
20.09.24 19:14:24 | - | 46,745 |
20.09.24 19:14:24 | - | 46,740 |
20.09.24 19:14:22 | - | 46,760 |
20.09.24 19:14:22 | - | 46,760 |
20.09.24 19:14:08 | - | 46,765 |
20.09.24 19:14:08 | - | 46,760 |
20.09.24 19:14:03 | - | 46,770 |
20.09.24 19:14:02 | - | 46,760 |
20.09.24 19:13:47 | - | 46,765 |
20.09.24 19:13:47 | - | 46,760 |
20.09.24 19:13:33 | - | 46,775 |
20.09.24 19:13:33 | - | 46,760 |
20.09.24 19:13:31 | - | 46,765 |
20.09.24 19:13:31 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:28 | - | 46,755 |
20.09.24 19:13:28 | - | 46,750 |
20.09.24 19:13:27 | - | 46,750 |
20.09.24 19:13:27 | - | 46,740 |
20.09.24 19:13:03 | - | 46,745 |
20.09.24 19:13:02 | - | 46,740 |
20.09.24 19:12:59 | - | 46,755 |
20.09.24 19:12:59 | - | 46,750 |
20.09.24 19:12:39 | - | 46,750 |
20.09.24 19:12:39 | - | 46,740 |
20.09.24 19:12:12 | - | 46,745 |
20.09.24 19:12:11 | - | 46,740 |
20.09.24 19:12:06 | - | 46,740 |
20.09.24 19:12:06 | - | 46,740 |
20.09.24 19:11:50 | - | 46,750 |