CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:47 | - | 46,715 |
20.09.24 19:34:46 | - | 46,710 |
20.09.24 19:34:42 | - | 46,710 |
20.09.24 19:34:41 | - | 46,700 |
20.09.24 19:34:40 | - | 46,700 |
20.09.24 19:34:39 | - | 46,690 |
20.09.24 19:34:23 | - | 46,695 |
20.09.24 19:34:23 | - | 46,690 |
20.09.24 19:34:15 | - | 46,690 |
20.09.24 19:34:15 | - | 46,690 |
20.09.24 19:33:34 | - | 46,695 |
20.09.24 19:33:33 | - | 46,690 |
20.09.24 19:33:28 | - | 46,690 |
20.09.24 19:33:28 | - | 46,690 |
20.09.24 19:32:56 | - | 46,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:56 | - | 46,690 |
20.09.24 19:32:51 | - | 46,690 |
20.09.24 19:32:51 | - | 46,690 |
20.09.24 19:31:29 | - | 46,695 |
20.09.24 19:31:28 | - | 46,690 |
20.09.24 19:31:05 | - | 46,690 |
20.09.24 19:31:04 | - | 46,680 |
20.09.24 19:30:37 | - | 46,680 |
20.09.24 19:30:37 | - | 46,670 |
20.09.24 19:30:33 | - | 46,675 |
20.09.24 19:30:32 | - | 46,675 |
20.09.24 19:30:32 | - | 46,670 |
20.09.24 19:30:26 | - | 46,680 |
20.09.24 19:30:26 | - | 46,680 |
20.09.24 19:30:24 | - | 46,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:24 | - | 46,680 |
20.09.24 19:30:18 | - | 46,680 |
20.09.24 19:30:17 | - | 46,670 |
20.09.24 19:30:05 | - | 46,675 |
20.09.24 19:30:05 | - | 46,670 |
20.09.24 19:30:02 | - | 46,680 |
20.09.24 19:30:02 | - | 46,670 |
20.09.24 19:29:19 | - | 46,675 |
20.09.24 19:29:19 | - | 46,670 |
20.09.24 19:29:07 | - | 46,680 |
20.09.24 19:29:06 | - | 46,670 |
20.09.24 19:28:51 | - | 46,675 |
20.09.24 19:28:51 | - | 46,675 |
20.09.24 19:28:50 | - | 46,675 |
20.09.24 19:28:50 | - | 46,670 |