CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:44 | - | 46,685 |
20.09.24 19:39:43 | - | 46,680 |
20.09.24 19:39:39 | - | 46,680 |
20.09.24 19:39:39 | - | 46,680 |
20.09.24 19:39:20 | - | 46,685 |
20.09.24 19:39:20 | - | 46,680 |
20.09.24 19:39:10 | - | 46,695 |
20.09.24 19:39:09 | - | 46,690 |
20.09.24 19:38:52 | - | 46,690 |
20.09.24 19:38:51 | - | 46,690 |
20.09.24 19:38:37 | - | 46,700 |
20.09.24 19:38:36 | - | 46,690 |
20.09.24 19:38:30 | - | 46,695 |
20.09.24 19:38:29 | - | 46,690 |
20.09.24 19:37:58 | - | 46,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:57 | - | 46,700 |
20.09.24 19:37:40 | - | 46,710 |
20.09.24 19:37:39 | - | 46,700 |
20.09.24 19:37:37 | - | 46,705 |
20.09.24 19:37:36 | - | 46,700 |
20.09.24 19:37:34 | - | 46,710 |
20.09.24 19:37:33 | - | 46,700 |
20.09.24 19:37:32 | - | 46,705 |
20.09.24 19:37:31 | - | 46,700 |
20.09.24 19:37:23 | - | 46,700 |
20.09.24 19:37:22 | - | 46,690 |
20.09.24 19:36:35 | - | 46,690 |
20.09.24 19:36:34 | - | 46,690 |
20.09.24 19:36:31 | - | 46,700 |
20.09.24 19:36:30 | - | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:30 | - | 46,695 |
20.09.24 19:36:29 | - | 46,690 |
20.09.24 19:36:25 | - | 46,700 |
20.09.24 19:36:24 | - | 46,690 |
20.09.24 19:36:15 | - | 46,695 |
20.09.24 19:36:14 | - | 46,690 |
20.09.24 19:35:49 | - | 46,705 |
20.09.24 19:35:48 | - | 46,690 |
20.09.24 19:35:46 | - | 46,695 |
20.09.24 19:35:45 | - | 46,680 |
20.09.24 19:35:05 | - | 46,685 |
20.09.24 19:35:04 | - | 46,680 |
20.09.24 19:35:03 | - | 46,690 |
20.09.24 19:34:50 | - | 46,705 |
20.09.24 19:34:49 | - | 46,700 |