CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:04:33 | - | 56,180 |
22.11.24 21:04:32 | - | 56,190 |
22.11.24 21:04:32 | - | 56,180 |
22.11.24 21:04:31 | - | 56,190 |
22.11.24 21:04:31 | - | 56,180 |
22.11.24 21:04:31 | - | 56,190 |
22.11.24 21:04:29 | - | 56,180 |
22.11.24 21:04:28 | - | 56,180 |
22.11.24 21:04:27 | - | 56,200 |
22.11.24 21:04:26 | - | 56,200 |
22.11.24 21:04:26 | - | 56,190 |
22.11.24 21:04:24 | - | 56,200 |
22.11.24 21:04:22 | - | 56,210 |
22.11.24 21:04:21 | - | 56,200 |
22.11.24 21:04:21 | - | 56,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:04:21 | - | 56,200 |
22.11.24 21:04:18 | - | 56,210 |
22.11.24 21:04:16 | - | 56,210 |
22.11.24 21:04:15 | - | 56,200 |
22.11.24 21:04:06 | - | 56,210 |
22.11.24 21:04:05 | - | 56,220 |
22.11.24 21:04:05 | - | 56,210 |
22.11.24 21:04:02 | - | 56,220 |
22.11.24 21:04:01 | - | 56,210 |
22.11.24 21:03:58 | - | 56,220 |
22.11.24 21:03:57 | - | 56,210 |
22.11.24 21:03:54 | - | 56,220 |
22.11.24 21:03:53 | - | 56,200 |
22.11.24 21:03:52 | - | 56,200 |
22.11.24 21:03:49 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:03:47 | - | 56,200 |
22.11.24 21:03:46 | - | 56,200 |
22.11.24 21:03:45 | - | 56,200 |
22.11.24 21:03:44 | - | 56,220 |
22.11.24 21:03:43 | - | 56,200 |
22.11.24 21:03:41 | - | 56,220 |
22.11.24 21:03:40 | - | 56,230 |
22.11.24 21:03:18 | - | 56,220 |
22.11.24 21:03:16 | - | 56,230 |
22.11.24 21:03:16 | - | 56,220 |
22.11.24 21:03:12 | - | 56,240 |
22.11.24 21:03:09 | - | 56,230 |
22.11.24 21:03:09 | - | 56,220 |
22.11.24 21:03:08 | - | 56,220 |
22.11.24 21:03:07 | - | 56,220 |