CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:44 | - | 47,460 |
02.10.24 16:22:43 | - | 47,465 |
02.10.24 16:22:43 | - | 47,450 |
02.10.24 16:22:42 | - | 47,460 |
02.10.24 16:22:42 | - | 47,450 |
02.10.24 16:22:40 | - | 47,460 |
02.10.24 16:22:32 | - | 47,465 |
02.10.24 16:22:32 | - | 47,460 |
02.10.24 16:22:21 | - | 47,450 |
02.10.24 16:22:19 | - | 47,445 |
02.10.24 16:22:19 | - | 47,455 |
02.10.24 16:22:17 | - | 47,455 |
02.10.24 16:22:17 | - | 47,450 |
02.10.24 16:22:15 | - | 47,460 |
02.10.24 16:22:14 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:13 | - | 47,470 |
02.10.24 16:22:12 | - | 47,465 |
02.10.24 16:22:07 | - | 47,460 |
02.10.24 16:22:06 | - | 47,455 |
02.10.24 16:22:06 | - | 47,460 |
02.10.24 16:22:05 | - | 47,455 |
02.10.24 16:22:05 | - | 47,465 |
02.10.24 16:22:03 | - | 47,465 |
02.10.24 16:22:03 | - | 47,460 |
02.10.24 16:22:01 | - | 47,470 |
02.10.24 16:22:01 | - | 47,470 |
02.10.24 16:21:59 | - | 47,470 |
02.10.24 16:21:57 | - | 47,480 |
02.10.24 16:21:57 | - | 47,470 |
02.10.24 16:21:56 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:55 | - | 47,495 |
02.10.24 16:21:55 | - | 47,485 |
02.10.24 16:21:54 | - | 47,480 |
02.10.24 16:21:53 | - | 47,490 |
02.10.24 16:21:41 | - | 47,490 |
02.10.24 16:21:40 | - | 47,520 |
02.10.24 16:21:40 | - | 47,500 |
02.10.24 16:21:39 | - | 47,520 |
02.10.24 16:21:39 | - | 47,520 |
02.10.24 16:21:37 | - | 47,520 |
02.10.24 16:21:34 | - | 47,510 |
02.10.24 16:21:31 | - | 47,510 |
02.10.24 16:21:27 | - | 47,530 |
02.10.24 16:21:24 | - | 47,520 |
02.10.24 16:21:19 | - | 47,525 |