CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:27 | - | 47,540 |
02.10.24 16:27:25 | - | 47,550 |
02.10.24 16:27:25 | - | 47,560 |
02.10.24 16:27:23 | - | 47,530 |
02.10.24 16:27:23 | - | 47,550 |
02.10.24 16:27:22 | - | 47,540 |
02.10.24 16:27:21 | - | 47,540 |
02.10.24 16:27:21 | - | 47,540 |
02.10.24 16:27:21 | - | 47,540 |
02.10.24 16:27:20 | - | 47,545 |
02.10.24 16:27:20 | - | 47,550 |
02.10.24 16:27:19 | - | 47,550 |
02.10.24 16:27:18 | - | 47,550 |
02.10.24 16:27:17 | - | 47,545 |
02.10.24 16:27:17 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:11 | - | 47,530 |
02.10.24 16:27:07 | - | 47,530 |
02.10.24 16:27:07 | - | 47,520 |
02.10.24 16:27:06 | - | 47,520 |
02.10.24 16:27:00 | - | 47,510 |
02.10.24 16:26:59 | - | 47,510 |
02.10.24 16:26:59 | - | 47,505 |
02.10.24 16:26:58 | - | 47,505 |
02.10.24 16:26:57 | - | 47,510 |
02.10.24 16:26:53 | - | 47,505 |
02.10.24 16:26:52 | - | 47,500 |
02.10.24 16:26:52 | - | 47,490 |
02.10.24 16:26:50 | - | 47,490 |
02.10.24 16:26:19 | - | 47,490 |
02.10.24 16:26:18 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:18 | - | 47,490 |
02.10.24 16:26:17 | - | 47,480 |
02.10.24 16:26:17 | - | 47,490 |
02.10.24 16:26:16 | - | 47,480 |
02.10.24 16:26:15 | - | 47,490 |
02.10.24 16:26:13 | - | 47,485 |
02.10.24 16:26:13 | - | 47,500 |
02.10.24 16:26:11 | - | 47,480 |
02.10.24 16:26:10 | - | 47,500 |
02.10.24 16:26:10 | - | 47,500 |
02.10.24 16:26:08 | - | 47,490 |
02.10.24 16:26:07 | - | 47,490 |
02.10.24 16:26:06 | - | 47,490 |
02.10.24 16:26:05 | - | 47,490 |
02.10.24 16:26:03 | - | 47,480 |