CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:45 | - | 47,570 |
02.10.24 16:02:44 | - | 47,560 |
02.10.24 16:02:43 | - | 47,570 |
02.10.24 16:02:42 | - | 47,560 |
02.10.24 16:02:42 | - | 47,560 |
02.10.24 16:02:41 | - | 47,560 |
02.10.24 16:02:41 | - | 47,555 |
02.10.24 16:02:40 | - | 47,555 |
02.10.24 16:02:40 | - | 47,540 |
02.10.24 16:02:39 | - | 47,550 |
02.10.24 16:02:37 | - | 47,530 |
02.10.24 16:02:34 | - | 47,525 |
02.10.24 16:02:33 | - | 47,520 |
02.10.24 16:02:26 | - | 47,515 |
02.10.24 16:02:24 | - | 47,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:17 | - | 47,515 |
02.10.24 16:02:17 | - | 47,515 |
02.10.24 16:02:16 | - | 47,515 |
02.10.24 16:02:16 | - | 47,515 |
02.10.24 16:02:15 | - | 47,515 |
02.10.24 16:02:13 | - | 47,505 |
02.10.24 16:02:13 | - | 47,500 |
02.10.24 16:02:12 | - | 47,500 |
02.10.24 16:02:12 | - | 47,500 |
02.10.24 16:02:11 | - | 47,500 |
02.10.24 16:02:11 | - | 47,500 |
02.10.24 16:02:10 | - | 47,500 |
02.10.24 16:02:10 | - | 47,500 |
02.10.24 16:02:10 | - | 47,495 |
02.10.24 16:02:10 | - | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:08 | - | 47,480 |
02.10.24 16:02:08 | - | 47,475 |
02.10.24 16:02:07 | - | 47,490 |
02.10.24 16:02:07 | - | 47,490 |
02.10.24 16:02:07 | - | 47,490 |
02.10.24 16:02:06 | - | 47,490 |
02.10.24 16:02:06 | - | 47,485 |
02.10.24 16:02:05 | - | 47,485 |
02.10.24 16:02:05 | - | 47,485 |
02.10.24 16:02:04 | - | 47,480 |
02.10.24 16:02:02 | - | 47,475 |
02.10.24 16:02:02 | - | 47,470 |
02.10.24 16:02:02 | - | 47,475 |
02.10.24 16:02:01 | - | 47,470 |
02.10.24 16:02:01 | - | 47,475 |