CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:39 | - | 47,280 |
02.10.24 15:42:39 | - | 47,270 |
02.10.24 15:42:38 | - | 47,280 |
02.10.24 15:42:38 | - | 47,280 |
02.10.24 15:42:37 | - | 47,285 |
02.10.24 15:42:36 | - | 47,285 |
02.10.24 15:42:36 | - | 47,275 |
02.10.24 15:42:35 | - | 47,280 |
02.10.24 15:42:33 | - | 47,275 |
02.10.24 15:42:33 | - | 47,275 |
02.10.24 15:42:32 | - | 47,275 |
02.10.24 15:42:31 | - | 47,275 |
02.10.24 15:42:31 | - | 47,275 |
02.10.24 15:42:31 | - | 47,275 |
02.10.24 15:42:30 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:30 | - | 47,270 |
02.10.24 15:42:29 | - | 47,260 |
02.10.24 15:42:29 | - | 47,260 |
02.10.24 15:42:26 | - | 47,285 |
02.10.24 15:42:25 | - | 47,260 |
02.10.24 15:42:24 | - | 47,280 |
02.10.24 15:42:23 | - | 47,280 |
02.10.24 15:42:19 | - | 47,280 |
02.10.24 15:42:18 | - | 47,280 |
02.10.24 15:42:17 | - | 47,290 |
02.10.24 15:42:17 | - | 47,280 |
02.10.24 15:42:17 | - | 47,280 |
02.10.24 15:42:16 | - | 47,295 |
02.10.24 15:42:15 | - | 47,300 |
02.10.24 15:42:15 | - | 47,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:14 | - | 47,305 |
02.10.24 15:42:13 | - | 47,290 |
02.10.24 15:42:13 | - | 47,300 |
02.10.24 15:42:12 | - | 47,305 |
02.10.24 15:42:11 | - | 47,305 |
02.10.24 15:42:09 | - | 47,305 |
02.10.24 15:42:07 | - | 47,300 |
02.10.24 15:42:05 | - | 47,310 |
02.10.24 15:42:04 | - | 47,310 |
02.10.24 15:42:04 | - | 47,300 |
02.10.24 15:42:03 | - | 47,310 |
02.10.24 15:42:02 | - | 47,315 |
02.10.24 15:42:01 | - | 47,315 |
02.10.24 15:42:01 | - | 47,310 |
02.10.24 15:42:00 | - | 47,320 |