CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:01 | - | 47,245 |
02.10.24 15:09:00 | - | 47,245 |
02.10.24 15:08:09 | - | 47,260 |
02.10.24 15:08:06 | - | 47,260 |
02.10.24 15:08:03 | - | 47,260 |
02.10.24 15:08:02 | - | 47,260 |
02.10.24 15:08:01 | - | 47,260 |
02.10.24 15:08:00 | - | 47,260 |
02.10.24 15:07:42 | - | 47,285 |
02.10.24 15:07:15 | - | 47,285 |
02.10.24 15:07:01 | - | 47,285 |
02.10.24 15:07:00 | - | 47,285 |
02.10.24 15:07:00 | - | 47,280 |
02.10.24 15:07:00 | - | 47,280 |
02.10.24 15:06:06 | - | 47,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:03 | - | 47,290 |
02.10.24 15:06:01 | - | 47,285 |
02.10.24 15:06:00 | - | 47,285 |
02.10.24 15:06:00 | - | 47,280 |
02.10.24 15:05:43 | - | 47,300 |
02.10.24 15:05:41 | - | 47,300 |
02.10.24 15:05:40 | - | 47,300 |
02.10.24 15:05:37 | - | 47,290 |
02.10.24 15:05:35 | - | 47,290 |
02.10.24 15:05:34 | - | 47,285 |
02.10.24 15:05:34 | - | 47,280 |
02.10.24 15:05:32 | - | 47,280 |
02.10.24 15:05:31 | - | 47,280 |
02.10.24 15:05:13 | - | 47,290 |
02.10.24 15:05:11 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:10 | - | 47,290 |
02.10.24 15:05:06 | - | 47,305 |
02.10.24 15:05:04 | - | 47,295 |
02.10.24 15:04:33 | - | 47,290 |
02.10.24 15:04:32 | - | 47,285 |
02.10.24 15:04:31 | - | 47,285 |
02.10.24 15:04:30 | - | 47,285 |
02.10.24 15:02:57 | - | 47,305 |
02.10.24 15:02:27 | - | 47,305 |
02.10.24 15:02:25 | - | 47,305 |
02.10.24 15:02:21 | - | 47,305 |
02.10.24 15:02:20 | - | 47,305 |
02.10.24 15:02:17 | - | 47,305 |
02.10.24 15:02:04 | - | 47,305 |
02.10.24 15:02:02 | - | 47,305 |