CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:08 | - | 47,320 |
02.10.24 15:41:06 | - | 47,315 |
02.10.24 15:41:03 | - | 47,310 |
02.10.24 15:41:02 | - | 47,320 |
02.10.24 15:41:02 | - | 47,310 |
02.10.24 15:41:00 | - | 47,320 |
02.10.24 15:41:00 | - | 47,320 |
02.10.24 15:40:58 | - | 47,310 |
02.10.24 15:40:57 | - | 47,300 |
02.10.24 15:40:57 | - | 47,300 |
02.10.24 15:40:56 | - | 47,295 |
02.10.24 15:40:55 | - | 47,290 |
02.10.24 15:40:53 | - | 47,290 |
02.10.24 15:40:53 | - | 47,290 |
02.10.24 15:40:52 | - | 47,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:50 | - | 47,290 |
02.10.24 15:40:50 | - | 47,290 |
02.10.24 15:40:49 | - | 47,295 |
02.10.24 15:40:49 | - | 47,290 |
02.10.24 15:40:48 | - | 47,300 |
02.10.24 15:40:48 | - | 47,300 |
02.10.24 15:40:47 | - | 47,300 |
02.10.24 15:40:47 | - | 47,295 |
02.10.24 15:40:47 | - | 47,300 |
02.10.24 15:40:47 | - | 47,300 |
02.10.24 15:40:46 | - | 47,305 |
02.10.24 15:40:46 | - | 47,305 |
02.10.24 15:40:40 | - | 47,300 |
02.10.24 15:40:40 | - | 47,320 |
02.10.24 15:40:39 | - | 47,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:39 | - | 47,290 |
02.10.24 15:40:37 | - | 47,290 |
02.10.24 15:40:37 | - | 47,295 |
02.10.24 15:40:37 | - | 47,325 |
02.10.24 15:40:36 | - | 47,310 |
02.10.24 15:40:36 | - | 47,325 |
02.10.24 15:40:35 | - | 47,330 |
02.10.24 15:40:35 | - | 47,330 |
02.10.24 15:40:35 | - | 47,335 |
02.10.24 15:40:34 | - | 47,335 |
02.10.24 15:40:33 | - | 47,320 |
02.10.24 15:40:32 | - | 47,340 |
02.10.24 15:40:32 | - | 47,330 |
02.10.24 15:40:31 | - | 47,320 |
02.10.24 15:40:31 | - | 47,320 |