CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:39 | - | 47,590 |
02.10.24 15:58:38 | - | 47,605 |
02.10.24 15:58:38 | - | 47,605 |
02.10.24 15:58:37 | - | 47,620 |
02.10.24 15:58:36 | - | 47,600 |
02.10.24 15:58:36 | - | 47,625 |
02.10.24 15:58:35 | - | 47,625 |
02.10.24 15:58:35 | - | 47,625 |
02.10.24 15:58:31 | - | 47,620 |
02.10.24 15:58:30 | - | 47,640 |
02.10.24 15:58:28 | - | 47,620 |
02.10.24 15:58:28 | - | 47,630 |
02.10.24 15:58:27 | - | 47,630 |
02.10.24 15:58:27 | - | 47,640 |
02.10.24 15:58:27 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:26 | - | 47,640 |
02.10.24 15:58:24 | - | 47,630 |
02.10.24 15:58:24 | - | 47,640 |
02.10.24 15:58:23 | - | 47,630 |
02.10.24 15:58:22 | - | 47,640 |
02.10.24 15:58:21 | - | 47,630 |
02.10.24 15:58:20 | - | 47,640 |
02.10.24 15:58:15 | - | 47,630 |
02.10.24 15:58:08 | - | 47,630 |
02.10.24 15:58:06 | - | 47,620 |
02.10.24 15:58:06 | - | 47,625 |
02.10.24 15:58:05 | - | 47,630 |
02.10.24 15:58:02 | - | 47,615 |
02.10.24 15:58:00 | - | 47,610 |
02.10.24 15:57:59 | - | 47,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:59 | - | 47,615 |
02.10.24 15:57:59 | - | 47,615 |
02.10.24 15:57:56 | - | 47,615 |
02.10.24 15:57:55 | - | 47,610 |
02.10.24 15:57:52 | - | 47,605 |
02.10.24 15:57:50 | - | 47,600 |
02.10.24 15:57:50 | - | 47,595 |
02.10.24 15:57:49 | - | 47,595 |
02.10.24 15:57:49 | - | 47,600 |
02.10.24 15:57:48 | - | 47,595 |
02.10.24 15:57:48 | - | 47,595 |
02.10.24 15:57:32 | - | 47,590 |
02.10.24 15:57:30 | - | 47,600 |
02.10.24 15:57:26 | - | 47,595 |
02.10.24 15:57:24 | - | 47,600 |