CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:23 | - | 47,605 |
02.10.24 15:55:22 | - | 47,600 |
02.10.24 15:55:21 | - | 47,605 |
02.10.24 15:55:21 | - | 47,605 |
02.10.24 15:55:09 | - | 47,610 |
02.10.24 15:55:08 | - | 47,600 |
02.10.24 15:55:06 | - | 47,605 |
02.10.24 15:55:04 | - | 47,610 |
02.10.24 15:55:04 | - | 47,620 |
02.10.24 15:55:03 | - | 47,615 |
02.10.24 15:55:03 | - | 47,610 |
02.10.24 15:55:02 | - | 47,620 |
02.10.24 15:54:56 | - | 47,620 |
02.10.24 15:54:50 | - | 47,610 |
02.10.24 15:54:47 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:47 | - | 47,605 |
02.10.24 15:54:45 | - | 47,610 |
02.10.24 15:54:45 | - | 47,600 |
02.10.24 15:54:44 | - | 47,595 |
02.10.24 15:54:43 | - | 47,600 |
02.10.24 15:54:42 | - | 47,590 |
02.10.24 15:54:42 | - | 47,595 |
02.10.24 15:54:41 | - | 47,590 |
02.10.24 15:54:41 | - | 47,590 |
02.10.24 15:54:32 | - | 47,595 |
02.10.24 15:54:31 | - | 47,590 |
02.10.24 15:54:29 | - | 47,600 |
02.10.24 15:54:29 | - | 47,600 |
02.10.24 15:54:28 | - | 47,610 |
02.10.24 15:54:26 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:25 | - | 47,620 |
02.10.24 15:54:25 | - | 47,610 |
02.10.24 15:54:24 | - | 47,615 |
02.10.24 15:54:24 | - | 47,610 |
02.10.24 15:54:24 | - | 47,625 |
02.10.24 15:54:23 | - | 47,620 |
02.10.24 15:54:22 | - | 47,620 |
02.10.24 15:54:21 | - | 47,620 |
02.10.24 15:54:20 | - | 47,610 |
02.10.24 15:54:16 | - | 47,615 |
02.10.24 15:54:13 | - | 47,610 |
02.10.24 15:54:13 | - | 47,595 |
02.10.24 15:54:12 | - | 47,590 |
02.10.24 15:54:03 | - | 47,595 |
02.10.24 15:54:03 | - | 47,590 |