CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:10 | - | 47,585 |
02.10.24 16:30:10 | - | 47,585 |
02.10.24 16:30:08 | - | 47,585 |
02.10.24 16:30:07 | - | 47,575 |
02.10.24 16:30:03 | - | 47,560 |
02.10.24 16:30:00 | - | 47,555 |
02.10.24 16:29:46 | - | 47,550 |
02.10.24 16:29:46 | - | 47,555 |
02.10.24 16:29:45 | - | 47,560 |
02.10.24 16:29:45 | - | 47,560 |
02.10.24 16:29:44 | - | 47,570 |
02.10.24 16:29:44 | - | 47,570 |
02.10.24 16:29:39 | - | 47,560 |
02.10.24 16:29:39 | - | 47,570 |
02.10.24 16:29:38 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:36 | - | 47,570 |
02.10.24 16:29:32 | - | 47,560 |
02.10.24 16:29:32 | - | 47,565 |
02.10.24 16:29:31 | - | 47,570 |
02.10.24 16:29:30 | - | 47,575 |
02.10.24 16:29:29 | - | 47,570 |
02.10.24 16:29:24 | - | 47,560 |
02.10.24 16:29:24 | - | 47,585 |
02.10.24 16:29:23 | - | 47,590 |
02.10.24 16:29:23 | - | 47,590 |
02.10.24 16:29:22 | - | 47,570 |
02.10.24 16:29:22 | - | 47,590 |
02.10.24 16:29:21 | - | 47,585 |
02.10.24 16:29:21 | - | 47,575 |
02.10.24 16:29:19 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:19 | - | 47,580 |
02.10.24 16:29:18 | - | 47,580 |
02.10.24 16:29:18 | - | 47,575 |
02.10.24 16:29:17 | - | 47,570 |
02.10.24 16:29:16 | - | 47,575 |
02.10.24 16:29:06 | - | 47,570 |
02.10.24 16:29:05 | - | 47,575 |
02.10.24 16:29:03 | - | 47,570 |
02.10.24 16:29:00 | - | 47,575 |
02.10.24 16:28:57 | - | 47,585 |
02.10.24 16:28:56 | - | 47,575 |
02.10.24 16:28:56 | - | 47,575 |
02.10.24 16:28:55 | - | 47,570 |
02.10.24 16:28:55 | - | 47,580 |
02.10.24 16:28:54 | - | 47,575 |