CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:23 | - | 47,430 |
02.10.24 19:23:23 | - | 47,420 |
02.10.24 19:23:10 | - | 47,435 |
02.10.24 19:23:08 | - | 47,445 |
02.10.24 19:22:50 | - | 47,435 |
02.10.24 19:22:49 | - | 47,440 |
02.10.24 19:22:31 | - | 47,435 |
02.10.24 19:22:31 | - | 47,440 |
02.10.24 19:22:16 | - | 47,435 |
02.10.24 19:22:13 | - | 47,440 |
02.10.24 19:22:03 | - | 47,435 |
02.10.24 19:22:02 | - | 47,430 |
02.10.24 19:21:58 | - | 47,435 |
02.10.24 19:21:57 | - | 47,435 |
02.10.24 19:21:45 | - | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:45 | - | 47,420 |
02.10.24 19:21:44 | - | 47,430 |
02.10.24 19:21:42 | - | 47,420 |
02.10.24 19:21:40 | - | 47,425 |
02.10.24 19:21:40 | - | 47,420 |
02.10.24 19:21:35 | - | 47,420 |
02.10.24 19:21:34 | - | 47,425 |
02.10.24 19:21:28 | - | 47,435 |
02.10.24 19:21:27 | - | 47,430 |
02.10.24 19:21:25 | - | 47,445 |
02.10.24 19:21:23 | - | 47,440 |
02.10.24 19:21:22 | - | 47,445 |
02.10.24 19:21:17 | - | 47,440 |
02.10.24 19:21:07 | - | 47,445 |
02.10.24 19:21:01 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:00 | - | 47,440 |
02.10.24 19:20:59 | - | 47,445 |
02.10.24 19:20:59 | - | 47,430 |
02.10.24 19:20:58 | - | 47,420 |
02.10.24 19:20:58 | - | 47,430 |
02.10.24 19:20:49 | - | 47,420 |
02.10.24 19:20:47 | - | 47,430 |
02.10.24 19:20:38 | - | 47,420 |
02.10.24 19:20:38 | - | 47,425 |
02.10.24 19:20:38 | - | 47,420 |
02.10.24 19:20:33 | - | 47,430 |
02.10.24 19:20:32 | - | 47,435 |
02.10.24 19:20:29 | - | 47,430 |
02.10.24 19:20:27 | - | 47,435 |
02.10.24 19:20:26 | - | 47,440 |