CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:28 | - | 47,460 |
02.10.24 18:58:13 | - | 47,475 |
02.10.24 18:58:12 | - | 47,470 |
02.10.24 18:57:24 | - | 47,485 |
02.10.24 18:57:23 | - | 47,485 |
02.10.24 18:57:19 | - | 47,480 |
02.10.24 18:57:18 | - | 47,485 |
02.10.24 18:57:16 | - | 47,495 |
02.10.24 18:57:15 | - | 47,480 |
02.10.24 18:57:15 | - | 47,490 |
02.10.24 18:57:13 | - | 47,475 |
02.10.24 18:57:13 | - | 47,480 |
02.10.24 18:57:13 | - | 47,480 |
02.10.24 18:57:12 | - | 47,475 |
02.10.24 18:57:12 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:08 | - | 47,475 |
02.10.24 18:57:07 | - | 47,460 |
02.10.24 18:57:07 | - | 47,475 |
02.10.24 18:57:04 | - | 47,460 |
02.10.24 18:57:03 | - | 47,450 |
02.10.24 18:56:51 | - | 47,460 |
02.10.24 18:56:50 | - | 47,470 |
02.10.24 18:56:45 | - | 47,460 |
02.10.24 18:56:44 | - | 47,470 |
02.10.24 18:56:44 | - | 47,470 |
02.10.24 18:56:34 | - | 47,485 |
02.10.24 18:56:29 | - | 47,480 |
02.10.24 18:56:28 | - | 47,475 |
02.10.24 18:56:21 | - | 47,480 |
02.10.24 18:56:20 | - | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:20 | - | 47,480 |
02.10.24 18:56:12 | - | 47,490 |
02.10.24 18:56:11 | - | 47,495 |
02.10.24 18:56:11 | - | 47,490 |
02.10.24 18:56:03 | - | 47,490 |
02.10.24 18:55:41 | - | 47,495 |
02.10.24 18:55:37 | - | 47,490 |
02.10.24 18:55:37 | - | 47,495 |
02.10.24 18:55:20 | - | 47,490 |
02.10.24 18:55:19 | - | 47,495 |
02.10.24 18:55:18 | - | 47,490 |
02.10.24 18:55:07 | - | 47,500 |
02.10.24 18:55:05 | - | 47,505 |
02.10.24 18:55:04 | - | 47,500 |
02.10.24 18:55:03 | - | 47,505 |