CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:00 | - | 47,565 |
02.10.24 21:33:51 | - | 47,560 |
02.10.24 21:33:50 | - | 47,565 |
02.10.24 21:33:46 | - | 47,560 |
02.10.24 21:33:39 | - | 47,565 |
02.10.24 21:33:38 | - | 47,560 |
02.10.24 21:33:35 | - | 47,565 |
02.10.24 21:33:34 | - | 47,550 |
02.10.24 21:33:27 | - | 47,555 |
02.10.24 21:33:22 | - | 47,550 |
02.10.24 21:33:19 | - | 47,555 |
02.10.24 21:33:13 | - | 47,560 |
02.10.24 21:33:06 | - | 47,550 |
02.10.24 21:33:06 | - | 47,550 |
02.10.24 21:33:06 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:00 | - | 47,550 |
02.10.24 21:32:37 | - | 47,555 |
02.10.24 21:32:35 | - | 47,560 |
02.10.24 21:32:34 | - | 47,555 |
02.10.24 21:32:33 | - | 47,560 |
02.10.24 21:32:32 | - | 47,565 |
02.10.24 21:32:31 | - | 47,560 |
02.10.24 21:32:29 | - | 47,565 |
02.10.24 21:32:27 | - | 47,555 |
02.10.24 21:32:27 | - | 47,550 |
02.10.24 21:32:22 | - | 47,555 |
02.10.24 21:32:22 | - | 47,560 |
02.10.24 21:32:21 | - | 47,550 |
02.10.24 21:32:15 | - | 47,565 |
02.10.24 21:31:48 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:48 | - | 47,560 |
02.10.24 21:31:47 | - | 47,560 |
02.10.24 21:31:46 | - | 47,560 |
02.10.24 21:31:31 | - | 47,560 |
02.10.24 21:31:30 | - | 47,550 |
02.10.24 21:31:01 | - | 47,560 |
02.10.24 21:30:56 | - | 47,565 |
02.10.24 21:30:55 | - | 47,565 |
02.10.24 21:30:45 | - | 47,560 |
02.10.24 21:30:39 | - | 47,565 |
02.10.24 21:30:38 | - | 47,555 |
02.10.24 21:30:38 | - | 47,550 |
02.10.24 21:30:31 | - | 47,555 |
02.10.24 21:30:31 | - | 47,550 |
02.10.24 21:30:31 | - | 47,555 |