CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:54 | - | 47,475 |
03.10.24 09:06:53 | - | 47,585 |
03.10.24 09:06:53 | - | 47,585 |
03.10.24 09:06:52 | - | 47,600 |
03.10.24 09:06:51 | - | 47,595 |
03.10.24 09:06:51 | - | 47,585 |
03.10.24 09:06:50 | - | 47,590 |
03.10.24 09:06:50 | - | 47,580 |
03.10.24 09:06:47 | - | 47,575 |
03.10.24 09:06:47 | - | 47,575 |
03.10.24 09:06:41 | - | 47,575 |
03.10.24 09:06:40 | - | 47,580 |
03.10.24 09:06:39 | - | 47,575 |
03.10.24 09:06:37 | - | 47,575 |
03.10.24 09:06:35 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:31 | - | 47,575 |
03.10.24 09:06:30 | - | 47,575 |
03.10.24 09:06:29 | - | 47,585 |
03.10.24 09:06:29 | - | 47,575 |
03.10.24 09:06:26 | - | 47,575 |
03.10.24 09:06:24 | - | 47,580 |
03.10.24 09:06:22 | - | 47,580 |
03.10.24 09:06:18 | - | 47,575 |
03.10.24 09:06:17 | - | 47,610 |
03.10.24 09:06:16 | - | 47,610 |
03.10.24 09:06:15 | - | 47,605 |
03.10.24 09:06:14 | - | 47,600 |
03.10.24 09:06:13 | - | 47,590 |
03.10.24 09:06:07 | - | 47,575 |
03.10.24 09:06:06 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:05 | - | 47,590 |
03.10.24 09:06:05 | - | 47,590 |
03.10.24 09:06:04 | - | 47,555 |
03.10.24 09:06:03 | - | 47,555 |
03.10.24 09:06:03 | - | 47,555 |
03.10.24 09:06:02 | - | 47,555 |
03.10.24 09:06:02 | - | 47,555 |
03.10.24 09:06:02 | - | 47,560 |
03.10.24 09:06:02 | - | 47,560 |
03.10.24 09:06:01 | - | 47,560 |
03.10.24 09:06:01 | - | 47,560 |
03.10.24 09:06:01 | - | 47,565 |
03.10.24 09:05:59 | - | 47,565 |
03.10.24 09:05:58 | - | 47,520 |
03.10.24 09:05:57 | - | 47,580 |