CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:11 | - | 47,345 |
03.10.24 09:21:01 | - | 47,345 |
03.10.24 09:20:15 | - | 47,345 |
03.10.24 09:20:13 | - | 47,350 |
03.10.24 09:20:12 | - | 47,350 |
03.10.24 09:20:11 | - | 47,350 |
03.10.24 09:20:04 | - | 47,350 |
03.10.24 09:20:03 | - | 47,345 |
03.10.24 09:20:02 | - | 47,335 |
03.10.24 09:20:01 | - | 47,325 |
03.10.24 09:20:01 | - | 47,325 |
03.10.24 09:20:00 | - | 47,315 |
03.10.24 09:19:59 | - | 47,310 |
03.10.24 09:19:58 | - | 47,305 |
03.10.24 09:19:57 | - | 47,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:57 | - | 47,285 |
03.10.24 09:19:56 | - | 47,280 |
03.10.24 09:19:55 | - | 47,275 |
03.10.24 09:19:53 | - | 47,355 |
03.10.24 09:19:48 | - | 47,355 |
03.10.24 09:19:44 | - | 47,365 |
03.10.24 09:19:43 | - | 47,365 |
03.10.24 09:19:40 | - | 47,365 |
03.10.24 09:19:39 | - | 47,365 |
03.10.24 09:19:38 | - | 47,365 |
03.10.24 09:19:37 | - | 47,365 |
03.10.24 09:19:36 | - | 47,355 |
03.10.24 09:19:35 | - | 47,355 |
03.10.24 09:19:35 | - | 47,355 |
03.10.24 09:19:33 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:31 | - | 47,345 |
03.10.24 09:19:30 | - | 47,340 |
03.10.24 09:19:30 | - | 47,335 |
03.10.24 09:19:29 | - | 47,395 |
03.10.24 09:19:28 | - | 47,390 |
03.10.24 09:19:27 | - | 47,390 |
03.10.24 09:19:27 | - | 47,390 |
03.10.24 09:19:21 | - | 47,395 |
03.10.24 09:19:20 | - | 47,395 |
03.10.24 09:19:18 | - | 47,390 |
03.10.24 09:19:16 | - | 47,395 |
03.10.24 09:19:16 | - | 47,395 |
03.10.24 09:19:13 | - | 47,395 |
03.10.24 09:19:13 | - | 47,395 |
03.10.24 09:19:12 | - | 47,395 |