CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:07 | - | 47,400 |
03.10.24 09:19:06 | - | 47,405 |
03.10.24 09:19:05 | - | 47,405 |
03.10.24 09:19:05 | - | 47,405 |
03.10.24 09:19:04 | - | 47,405 |
03.10.24 09:19:03 | - | 47,390 |
03.10.24 09:19:02 | - | 47,395 |
03.10.24 09:19:00 | - | 47,395 |
03.10.24 09:18:59 | - | 47,395 |
03.10.24 09:18:58 | - | 47,395 |
03.10.24 09:18:58 | - | 47,395 |
03.10.24 09:18:57 | - | 47,400 |
03.10.24 09:18:55 | - | 47,410 |
03.10.24 09:18:55 | - | 47,410 |
03.10.24 09:18:55 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:54 | - | 47,415 |
03.10.24 09:18:54 | - | 47,420 |
03.10.24 09:18:53 | - | 47,420 |
03.10.24 09:18:50 | - | 47,420 |
03.10.24 09:18:50 | - | 47,420 |
03.10.24 09:18:48 | - | 47,410 |
03.10.24 09:18:47 | - | 47,410 |
03.10.24 09:18:37 | - | 47,410 |
03.10.24 09:18:35 | - | 47,415 |
03.10.24 09:18:34 | - | 47,415 |
03.10.24 09:18:17 | - | 47,415 |
03.10.24 09:18:14 | - | 47,420 |
03.10.24 09:18:08 | - | 47,420 |
03.10.24 09:18:07 | - | 47,420 |
03.10.24 09:18:06 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:04 | - | 47,415 |
03.10.24 09:18:03 | - | 47,415 |
03.10.24 09:18:02 | - | 47,415 |
03.10.24 09:18:01 | - | 47,415 |
03.10.24 09:18:00 | - | 47,415 |
03.10.24 09:17:59 | - | 47,425 |
03.10.24 09:17:55 | - | 47,425 |
03.10.24 09:17:54 | - | 47,425 |
03.10.24 09:17:51 | - | 47,415 |
03.10.24 09:17:50 | - | 47,415 |
03.10.24 09:17:49 | - | 47,415 |
03.10.24 09:17:48 | - | 47,410 |
03.10.24 09:17:45 | - | 47,405 |
03.10.24 09:17:45 | - | 47,395 |
03.10.24 09:17:43 | - | 47,395 |