CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:07 | - | 47,420 |
03.10.24 09:18:06 | - | 47,415 |
03.10.24 09:18:04 | - | 47,415 |
03.10.24 09:18:03 | - | 47,415 |
03.10.24 09:18:02 | - | 47,415 |
03.10.24 09:18:01 | - | 47,415 |
03.10.24 09:18:00 | - | 47,415 |
03.10.24 09:17:59 | - | 47,425 |
03.10.24 09:17:55 | - | 47,425 |
03.10.24 09:17:54 | - | 47,425 |
03.10.24 09:17:51 | - | 47,415 |
03.10.24 09:17:50 | - | 47,415 |
03.10.24 09:17:49 | - | 47,415 |
03.10.24 09:17:48 | - | 47,410 |
03.10.24 09:17:45 | - | 47,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:45 | - | 47,395 |
03.10.24 09:17:43 | - | 47,395 |
03.10.24 09:17:43 | - | 47,395 |
03.10.24 09:17:42 | - | 47,390 |
03.10.24 09:17:40 | - | 47,375 |
03.10.24 09:17:40 | - | 47,365 |
03.10.24 09:17:38 | - | 47,400 |
03.10.24 09:17:38 | - | 47,400 |
03.10.24 09:17:37 | - | 47,420 |
03.10.24 09:17:37 | - | 47,425 |
03.10.24 09:17:33 | - | 47,425 |
03.10.24 09:17:29 | - | 47,425 |
03.10.24 09:17:28 | - | 47,425 |
03.10.24 09:17:27 | - | 47,425 |
03.10.24 09:17:25 | - | 47,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:24 | - | 47,425 |
03.10.24 09:17:23 | - | 47,425 |
03.10.24 09:17:23 | - | 47,425 |
03.10.24 09:17:22 | - | 47,425 |
03.10.24 09:17:20 | - | 47,425 |
03.10.24 09:17:19 | - | 47,425 |
03.10.24 09:17:18 | - | 47,425 |
03.10.24 09:17:17 | - | 47,425 |
03.10.24 09:17:17 | - | 47,425 |
03.10.24 09:17:16 | - | 47,425 |
03.10.24 09:17:05 | - | 47,425 |
03.10.24 09:17:05 | - | 47,420 |
03.10.24 09:17:04 | - | 47,420 |
03.10.24 09:17:03 | - | 47,420 |
03.10.24 09:17:02 | - | 47,425 |