CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:05 | - | 47,425 |
03.10.24 09:17:05 | - | 47,420 |
03.10.24 09:17:04 | - | 47,420 |
03.10.24 09:17:03 | - | 47,420 |
03.10.24 09:17:02 | - | 47,425 |
03.10.24 09:17:01 | - | 47,420 |
03.10.24 09:17:00 | - | 47,415 |
03.10.24 09:16:59 | - | 47,405 |
03.10.24 09:16:59 | - | 47,405 |
03.10.24 09:16:58 | - | 47,400 |
03.10.24 09:16:51 | - | 47,505 |
03.10.24 09:16:47 | - | 47,505 |
03.10.24 09:16:46 | - | 47,505 |
03.10.24 09:16:44 | - | 47,505 |
03.10.24 09:16:42 | - | 47,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:40 | - | 47,505 |
03.10.24 09:16:39 | - | 47,505 |
03.10.24 09:16:38 | - | 47,505 |
03.10.24 09:16:37 | - | 47,505 |
03.10.24 09:16:34 | - | 47,505 |
03.10.24 09:16:32 | - | 47,505 |
03.10.24 09:16:20 | - | 47,505 |
03.10.24 09:16:17 | - | 47,505 |
03.10.24 09:16:14 | - | 47,505 |
03.10.24 09:16:13 | - | 47,505 |
03.10.24 09:16:12 | - | 47,505 |
03.10.24 09:16:10 | - | 47,505 |
03.10.24 09:16:09 | - | 47,505 |
03.10.24 09:15:57 | - | 47,505 |
03.10.24 09:15:55 | - | 47,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:53 | - | 47,505 |
03.10.24 09:15:51 | - | 47,505 |
03.10.24 09:15:49 | - | 47,505 |
03.10.24 09:15:46 | - | 47,505 |
03.10.24 09:15:45 | - | 47,505 |
03.10.24 09:15:39 | - | 47,505 |
03.10.24 09:15:37 | - | 47,505 |
03.10.24 09:15:35 | - | 47,505 |
03.10.24 09:15:34 | - | 47,505 |
03.10.24 09:15:31 | - | 47,505 |
03.10.24 09:15:30 | - | 47,505 |
03.10.24 09:15:29 | - | 47,505 |
03.10.24 09:15:27 | - | 47,505 |
03.10.24 09:15:26 | - | 47,505 |
03.10.24 09:15:25 | - | 47,505 |