CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:30 | - | 47,340 |
03.10.24 09:19:30 | - | 47,335 |
03.10.24 09:19:29 | - | 47,395 |
03.10.24 09:19:28 | - | 47,390 |
03.10.24 09:19:27 | - | 47,390 |
03.10.24 09:19:27 | - | 47,390 |
03.10.24 09:19:21 | - | 47,395 |
03.10.24 09:19:20 | - | 47,395 |
03.10.24 09:19:18 | - | 47,390 |
03.10.24 09:19:16 | - | 47,395 |
03.10.24 09:19:16 | - | 47,395 |
03.10.24 09:19:13 | - | 47,395 |
03.10.24 09:19:13 | - | 47,395 |
03.10.24 09:19:12 | - | 47,395 |
03.10.24 09:19:11 | - | 47,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:11 | - | 47,400 |
03.10.24 09:19:07 | - | 47,400 |
03.10.24 09:19:06 | - | 47,405 |
03.10.24 09:19:05 | - | 47,405 |
03.10.24 09:19:05 | - | 47,405 |
03.10.24 09:19:04 | - | 47,405 |
03.10.24 09:19:03 | - | 47,390 |
03.10.24 09:19:02 | - | 47,395 |
03.10.24 09:19:00 | - | 47,395 |
03.10.24 09:18:59 | - | 47,395 |
03.10.24 09:18:58 | - | 47,395 |
03.10.24 09:18:58 | - | 47,395 |
03.10.24 09:18:57 | - | 47,400 |
03.10.24 09:18:55 | - | 47,410 |
03.10.24 09:18:55 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:55 | - | 47,415 |
03.10.24 09:18:54 | - | 47,415 |
03.10.24 09:18:54 | - | 47,420 |
03.10.24 09:18:53 | - | 47,420 |
03.10.24 09:18:50 | - | 47,420 |
03.10.24 09:18:50 | - | 47,420 |
03.10.24 09:18:48 | - | 47,410 |
03.10.24 09:18:47 | - | 47,410 |
03.10.24 09:18:37 | - | 47,410 |
03.10.24 09:18:35 | - | 47,415 |
03.10.24 09:18:34 | - | 47,415 |
03.10.24 09:18:17 | - | 47,415 |
03.10.24 09:18:14 | - | 47,420 |
03.10.24 09:18:08 | - | 47,420 |
03.10.24 09:18:07 | - | 47,420 |