CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:15 | - | 47,560 |
03.10.24 09:05:14 | - | 47,550 |
03.10.24 09:05:13 | - | 47,575 |
03.10.24 09:05:13 | - | 47,565 |
03.10.24 09:05:12 | - | 47,560 |
03.10.24 09:05:12 | - | 47,490 |
03.10.24 09:05:12 | - | 47,485 |
03.10.24 09:05:11 | - | 47,470 |
03.10.24 09:05:10 | - | 47,470 |
03.10.24 09:05:09 | - | 47,490 |
03.10.24 09:05:08 | - | 47,500 |
03.10.24 09:05:08 | - | 47,500 |
03.10.24 09:05:07 | - | 47,525 |
03.10.24 09:05:06 | - | 47,515 |
03.10.24 09:05:05 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:05 | - | 47,555 |
03.10.24 09:05:05 | - | 47,545 |
03.10.24 09:05:03 | - | 47,570 |
03.10.24 09:05:03 | - | 47,590 |
03.10.24 09:04:37 | - | 47,570 |
03.10.24 09:04:35 | - | 47,575 |
03.10.24 09:04:33 | - | 47,570 |
03.10.24 09:04:30 | - | 47,570 |
03.10.24 09:04:14 | - | 47,570 |
03.10.24 09:04:13 | - | 47,575 |
03.10.24 09:04:12 | - | 47,565 |
03.10.24 09:04:12 | - | 47,565 |
03.10.24 09:04:11 | - | 47,555 |
03.10.24 09:04:11 | - | 47,555 |
03.10.24 09:04:10 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:10 | - | 47,520 |
03.10.24 09:04:09 | - | 47,525 |
03.10.24 09:04:08 | - | 47,520 |
03.10.24 09:03:00 | - | 47,525 |
03.10.24 09:02:50 | - | 47,530 |
03.10.24 09:02:49 | - | 47,530 |
03.10.24 09:02:32 | - | 47,525 |
03.10.24 09:02:26 | - | 47,530 |
03.10.24 09:02:11 | - | 47,525 |
03.10.24 09:01:56 | - | 47,525 |
03.10.24 09:01:55 | - | 47,525 |
03.10.24 09:01:37 | - | 47,520 |
03.10.24 09:01:31 | - | 47,525 |
03.10.24 09:01:27 | - | 47,520 |
03.10.24 09:01:08 | - | 47,515 |