CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:42 | - | 47,585 |
02.10.24 21:46:34 | - | 47,590 |
02.10.24 21:46:33 | - | 47,580 |
02.10.24 21:46:33 | - | 47,585 |
02.10.24 21:46:21 | - | 47,580 |
02.10.24 21:46:21 | - | 47,570 |
02.10.24 21:46:21 | - | 47,570 |
02.10.24 21:46:19 | - | 47,570 |
02.10.24 21:46:17 | - | 47,580 |
02.10.24 21:46:12 | - | 47,570 |
02.10.24 21:46:10 | - | 47,580 |
02.10.24 21:46:07 | - | 47,570 |
02.10.24 21:46:01 | - | 47,575 |
02.10.24 21:46:00 | - | 47,580 |
02.10.24 21:45:58 | - | 47,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:54 | - | 47,580 |
02.10.24 21:45:53 | - | 47,585 |
02.10.24 21:45:53 | - | 47,585 |
02.10.24 21:45:40 | - | 47,580 |
02.10.24 21:45:39 | - | 47,570 |
02.10.24 21:45:39 | - | 47,580 |
02.10.24 21:45:33 | - | 47,570 |
02.10.24 21:45:24 | - | 47,575 |
02.10.24 21:45:23 | - | 47,580 |
02.10.24 21:45:08 | - | 47,575 |
02.10.24 21:45:06 | - | 47,580 |
02.10.24 21:45:06 | - | 47,575 |
02.10.24 21:45:06 | - | 47,560 |
02.10.24 21:45:05 | - | 47,575 |
02.10.24 21:44:52 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:52 | - | 47,575 |
02.10.24 21:44:52 | - | 47,560 |
02.10.24 21:44:47 | - | 47,575 |
02.10.24 21:44:47 | - | 47,580 |
02.10.24 21:44:47 | - | 47,570 |
02.10.24 21:44:37 | - | 47,580 |
02.10.24 21:44:36 | - | 47,585 |
02.10.24 21:44:33 | - | 47,580 |
02.10.24 21:44:27 | - | 47,585 |
02.10.24 21:44:21 | - | 47,580 |
02.10.24 21:44:19 | - | 47,575 |
02.10.24 21:44:18 | - | 47,580 |
02.10.24 21:44:17 | - | 47,575 |
02.10.24 21:44:15 | - | 47,585 |
02.10.24 21:44:13 | - | 47,580 |