CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:22 | - | 47,425 |
02.10.24 19:20:18 | - | 47,435 |
02.10.24 19:20:18 | - | 47,430 |
02.10.24 19:20:17 | - | 47,430 |
02.10.24 19:20:17 | - | 47,435 |
02.10.24 19:20:11 | - | 47,430 |
02.10.24 19:20:11 | - | 47,430 |
02.10.24 19:20:08 | - | 47,435 |
02.10.24 19:20:07 | - | 47,430 |
02.10.24 19:19:56 | - | 47,435 |
02.10.24 19:19:53 | - | 47,430 |
02.10.24 19:19:45 | - | 47,435 |
02.10.24 19:19:43 | - | 47,430 |
02.10.24 19:19:43 | - | 47,420 |
02.10.24 19:19:37 | - | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:36 | - | 47,435 |
02.10.24 19:19:35 | - | 47,430 |
02.10.24 19:19:34 | - | 47,420 |
02.10.24 19:19:30 | - | 47,430 |
02.10.24 19:19:02 | - | 47,425 |
02.10.24 19:19:01 | - | 47,435 |
02.10.24 19:18:47 | - | 47,425 |
02.10.24 19:18:46 | - | 47,435 |
02.10.24 19:18:22 | - | 47,425 |
02.10.24 19:18:22 | - | 47,420 |
02.10.24 19:18:14 | - | 47,435 |
02.10.24 19:18:14 | - | 47,430 |
02.10.24 19:18:13 | - | 47,430 |
02.10.24 19:18:13 | - | 47,420 |
02.10.24 19:18:09 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:08 | - | 47,430 |
02.10.24 19:17:34 | - | 47,420 |
02.10.24 19:17:22 | - | 47,425 |
02.10.24 19:17:21 | - | 47,420 |
02.10.24 19:17:21 | - | 47,425 |
02.10.24 19:17:18 | - | 47,430 |
02.10.24 19:17:15 | - | 47,425 |
02.10.24 19:17:15 | - | 47,430 |
02.10.24 19:17:15 | - | 47,425 |
02.10.24 19:17:05 | - | 47,435 |
02.10.24 19:17:02 | - | 47,440 |
02.10.24 19:17:00 | - | 47,435 |
02.10.24 19:17:00 | - | 47,425 |
02.10.24 19:16:59 | - | 47,420 |
02.10.24 19:16:55 | - | 47,420 |