CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:03 | - | 47,400 |
02.10.24 19:11:02 | - | 47,400 |
02.10.24 19:10:54 | - | 47,400 |
02.10.24 19:10:53 | - | 47,405 |
02.10.24 19:10:49 | - | 47,400 |
02.10.24 19:10:48 | - | 47,400 |
02.10.24 19:10:48 | - | 47,405 |
02.10.24 19:10:41 | - | 47,410 |
02.10.24 19:10:40 | - | 47,415 |
02.10.24 19:10:35 | - | 47,410 |
02.10.24 19:10:34 | - | 47,415 |
02.10.24 19:10:29 | - | 47,410 |
02.10.24 19:10:18 | - | 47,415 |
02.10.24 19:10:16 | - | 47,420 |
02.10.24 19:10:15 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:15 | - | 47,425 |
02.10.24 19:10:14 | - | 47,410 |
02.10.24 19:10:13 | - | 47,415 |
02.10.24 19:10:12 | - | 47,410 |
02.10.24 19:10:11 | - | 47,415 |
02.10.24 19:10:09 | - | 47,410 |
02.10.24 19:10:08 | - | 47,405 |
02.10.24 19:10:07 | - | 47,400 |
02.10.24 19:09:59 | - | 47,405 |
02.10.24 19:09:58 | - | 47,405 |
02.10.24 19:09:36 | - | 47,400 |
02.10.24 19:09:36 | - | 47,405 |
02.10.24 19:09:27 | - | 47,405 |
02.10.24 19:09:26 | - | 47,405 |
02.10.24 19:09:03 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:02 | - | 47,395 |
02.10.24 19:09:00 | - | 47,400 |
02.10.24 19:08:59 | - | 47,405 |
02.10.24 19:08:56 | - | 47,400 |
02.10.24 19:08:35 | - | 47,405 |
02.10.24 19:08:34 | - | 47,405 |
02.10.24 19:08:34 | - | 47,400 |
02.10.24 19:08:31 | - | 47,405 |
02.10.24 19:08:31 | - | 47,400 |
02.10.24 19:08:16 | - | 47,400 |
02.10.24 19:07:37 | - | 47,405 |
02.10.24 19:07:36 | - | 47,390 |
02.10.24 19:07:30 | - | 47,395 |
02.10.24 19:07:30 | - | 47,390 |
02.10.24 19:07:29 | - | 47,395 |