CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:10 | - | 47,455 |
02.10.24 16:25:10 | - | 47,455 |
02.10.24 16:25:08 | - | 47,460 |
02.10.24 16:25:06 | - | 47,450 |
02.10.24 16:25:05 | - | 47,450 |
02.10.24 16:25:05 | - | 47,450 |
02.10.24 16:25:04 | - | 47,460 |
02.10.24 16:25:04 | - | 47,455 |
02.10.24 16:25:02 | - | 47,450 |
02.10.24 16:25:02 | - | 47,450 |
02.10.24 16:25:01 | - | 47,455 |
02.10.24 16:25:01 | - | 47,455 |
02.10.24 16:25:00 | - | 47,460 |
02.10.24 16:24:55 | - | 47,455 |
02.10.24 16:24:54 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:53 | - | 47,450 |
02.10.24 16:24:43 | - | 47,450 |
02.10.24 16:24:43 | - | 47,435 |
02.10.24 16:24:43 | - | 47,435 |
02.10.24 16:24:42 | - | 47,440 |
02.10.24 16:24:42 | - | 47,435 |
02.10.24 16:24:41 | - | 47,435 |
02.10.24 16:24:41 | - | 47,440 |
02.10.24 16:24:41 | - | 47,440 |
02.10.24 16:24:40 | - | 47,440 |
02.10.24 16:24:38 | - | 47,440 |
02.10.24 16:24:38 | - | 47,445 |
02.10.24 16:24:37 | - | 47,440 |
02.10.24 16:24:36 | - | 47,445 |
02.10.24 16:24:36 | - | 47,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:36 | - | 47,445 |
02.10.24 16:24:32 | - | 47,445 |
02.10.24 16:24:31 | - | 47,440 |
02.10.24 16:24:28 | - | 47,435 |
02.10.24 16:24:27 | - | 47,430 |
02.10.24 16:24:25 | - | 47,435 |
02.10.24 16:24:16 | - | 47,440 |
02.10.24 16:24:11 | - | 47,430 |
02.10.24 16:24:07 | - | 47,430 |
02.10.24 16:24:04 | - | 47,420 |
02.10.24 16:24:03 | - | 47,430 |
02.10.24 16:24:02 | - | 47,425 |
02.10.24 16:24:00 | - | 47,435 |
02.10.24 16:23:59 | - | 47,430 |
02.10.24 16:23:56 | - | 47,425 |