CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:06 | - | 47,625 |
02.10.24 15:58:05 | - | 47,630 |
02.10.24 15:58:02 | - | 47,615 |
02.10.24 15:58:00 | - | 47,610 |
02.10.24 15:57:59 | - | 47,615 |
02.10.24 15:57:59 | - | 47,615 |
02.10.24 15:57:59 | - | 47,615 |
02.10.24 15:57:56 | - | 47,615 |
02.10.24 15:57:55 | - | 47,610 |
02.10.24 15:57:52 | - | 47,605 |
02.10.24 15:57:50 | - | 47,600 |
02.10.24 15:57:50 | - | 47,595 |
02.10.24 15:57:49 | - | 47,595 |
02.10.24 15:57:49 | - | 47,600 |
02.10.24 15:57:48 | - | 47,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:48 | - | 47,595 |
02.10.24 15:57:32 | - | 47,590 |
02.10.24 15:57:30 | - | 47,600 |
02.10.24 15:57:26 | - | 47,595 |
02.10.24 15:57:24 | - | 47,600 |
02.10.24 15:57:23 | - | 47,595 |
02.10.24 15:57:22 | - | 47,600 |
02.10.24 15:57:21 | - | 47,590 |
02.10.24 15:57:21 | - | 47,600 |
02.10.24 15:57:20 | - | 47,590 |
02.10.24 15:57:19 | - | 47,590 |
02.10.24 15:57:19 | - | 47,590 |
02.10.24 15:57:18 | - | 47,590 |
02.10.24 15:57:07 | - | 47,590 |
02.10.24 15:57:06 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:58 | - | 47,590 |
02.10.24 15:56:57 | - | 47,585 |
02.10.24 15:56:57 | - | 47,580 |
02.10.24 15:56:56 | - | 47,585 |
02.10.24 15:56:53 | - | 47,580 |
02.10.24 15:56:52 | - | 47,585 |
02.10.24 15:56:49 | - | 47,580 |
02.10.24 15:56:48 | - | 47,580 |
02.10.24 15:56:47 | - | 47,600 |
02.10.24 15:56:47 | - | 47,600 |
02.10.24 15:56:46 | - | 47,600 |
02.10.24 15:56:45 | - | 47,590 |
02.10.24 15:56:45 | - | 47,600 |
02.10.24 15:56:43 | - | 47,605 |
02.10.24 15:56:36 | - | 47,590 |