CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:31 | - | 47,320 |
02.10.24 15:40:31 | - | 47,320 |
02.10.24 15:40:30 | - | 47,310 |
02.10.24 15:40:30 | - | 47,325 |
02.10.24 15:40:29 | - | 47,325 |
02.10.24 15:40:28 | - | 47,300 |
02.10.24 15:40:26 | - | 47,295 |
02.10.24 15:40:24 | - | 47,290 |
02.10.24 15:40:24 | - | 47,300 |
02.10.24 15:40:23 | - | 47,300 |
02.10.24 15:40:22 | - | 47,305 |
02.10.24 15:40:20 | - | 47,305 |
02.10.24 15:40:19 | - | 47,305 |
02.10.24 15:40:19 | - | 47,305 |
02.10.24 15:40:18 | - | 47,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:16 | - | 47,305 |
02.10.24 15:40:16 | - | 47,305 |
02.10.24 15:40:16 | - | 47,275 |
02.10.24 15:40:15 | - | 47,275 |
02.10.24 15:40:15 | - | 47,280 |
02.10.24 15:40:14 | - | 47,280 |
02.10.24 15:40:14 | - | 47,290 |
02.10.24 15:40:12 | - | 47,290 |
02.10.24 15:40:11 | - | 47,290 |
02.10.24 15:40:11 | - | 47,290 |
02.10.24 15:40:10 | - | 47,290 |
02.10.24 15:40:10 | - | 47,285 |
02.10.24 15:40:10 | - | 47,295 |
02.10.24 15:40:09 | - | 47,295 |
02.10.24 15:40:08 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:08 | - | 47,295 |
02.10.24 15:40:07 | - | 47,270 |
02.10.24 15:40:06 | - | 47,280 |
02.10.24 15:40:05 | - | 47,285 |
02.10.24 15:40:04 | - | 47,295 |
02.10.24 15:40:04 | - | 47,300 |
02.10.24 15:40:03 | - | 47,300 |
02.10.24 15:40:01 | - | 47,295 |
02.10.24 15:40:01 | - | 47,295 |
02.10.24 15:40:01 | - | 47,290 |
02.10.24 15:40:00 | - | 47,300 |
02.10.24 15:40:00 | - | 47,290 |
02.10.24 15:39:59 | - | 47,295 |
02.10.24 15:39:59 | - | 47,300 |
02.10.24 15:39:58 | - | 47,305 |