CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:04 | - | 47,275 |
02.10.24 15:15:02 | - | 47,265 |
02.10.24 15:15:01 | - | 47,265 |
02.10.24 15:15:00 | - | 47,270 |
02.10.24 15:14:42 | - | 47,280 |
02.10.24 15:14:03 | - | 47,270 |
02.10.24 15:14:00 | - | 47,260 |
02.10.24 15:13:27 | - | 47,270 |
02.10.24 15:13:26 | - | 47,270 |
02.10.24 15:13:25 | - | 47,270 |
02.10.24 15:13:13 | - | 47,260 |
02.10.24 15:12:23 | - | 47,270 |
02.10.24 15:12:14 | - | 47,270 |
02.10.24 15:12:13 | - | 47,270 |
02.10.24 15:12:10 | - | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:03 | - | 47,250 |
02.10.24 15:12:00 | - | 47,250 |
02.10.24 15:11:59 | - | 47,250 |
02.10.24 15:11:58 | - | 47,250 |
02.10.24 15:11:57 | - | 47,250 |
02.10.24 15:11:53 | - | 47,255 |
02.10.24 15:11:41 | - | 47,255 |
02.10.24 15:11:38 | - | 47,255 |
02.10.24 15:11:37 | - | 47,255 |
02.10.24 15:11:08 | - | 47,255 |
02.10.24 15:11:06 | - | 47,255 |
02.10.24 15:11:05 | - | 47,255 |
02.10.24 15:11:04 | - | 47,255 |
02.10.24 15:11:02 | - | 47,255 |
02.10.24 15:11:01 | - | 47,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:15 | - | 47,255 |
02.10.24 15:10:13 | - | 47,255 |
02.10.24 15:10:04 | - | 47,245 |
02.10.24 15:10:01 | - | 47,240 |
02.10.24 15:10:00 | - | 47,240 |
02.10.24 15:10:00 | - | 47,245 |
02.10.24 15:09:45 | - | 47,255 |
02.10.24 15:09:44 | - | 47,255 |
02.10.24 15:09:43 | - | 47,255 |
02.10.24 15:09:33 | - | 47,245 |
02.10.24 15:09:04 | - | 47,245 |
02.10.24 15:09:03 | - | 47,245 |
02.10.24 15:09:01 | - | 47,245 |
02.10.24 15:09:00 | - | 47,245 |
02.10.24 15:08:09 | - | 47,260 |