CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:15 | - | 47,305 |
02.10.24 14:34:11 | - | 47,310 |
02.10.24 14:34:10 | - | 47,310 |
02.10.24 14:34:08 | - | 47,315 |
02.10.24 14:34:07 | - | 47,315 |
02.10.24 14:34:05 | - | 47,315 |
02.10.24 14:34:05 | - | 47,315 |
02.10.24 14:34:04 | - | 47,305 |
02.10.24 14:34:02 | - | 47,305 |
02.10.24 14:34:00 | - | 47,310 |
02.10.24 14:33:59 | - | 47,310 |
02.10.24 14:33:58 | - | 47,310 |
02.10.24 14:33:39 | - | 47,310 |
02.10.24 14:33:15 | - | 47,310 |
02.10.24 14:33:14 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:13 | - | 47,310 |
02.10.24 14:32:38 | - | 47,320 |
02.10.24 14:32:06 | - | 47,320 |
02.10.24 14:32:03 | - | 47,320 |
02.10.24 14:32:00 | - | 47,320 |
02.10.24 14:31:40 | - | 47,315 |
02.10.24 14:31:10 | - | 47,315 |
02.10.24 14:31:09 | - | 47,315 |
02.10.24 14:31:08 | - | 47,315 |
02.10.24 14:31:06 | - | 47,315 |
02.10.24 14:31:05 | - | 47,315 |
02.10.24 14:31:03 | - | 47,315 |
02.10.24 14:31:02 | - | 47,315 |
02.10.24 14:31:01 | - | 47,315 |
02.10.24 14:31:01 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:00 | - | 47,310 |
02.10.24 14:30:50 | - | 47,315 |
02.10.24 14:30:47 | - | 47,315 |
02.10.24 14:30:46 | - | 47,315 |
02.10.24 14:29:59 | - | 47,300 |
02.10.24 14:29:54 | - | 47,315 |
02.10.24 14:29:52 | - | 47,310 |
02.10.24 14:29:48 | - | 47,305 |
02.10.24 14:29:30 | - | 47,320 |
02.10.24 14:29:17 | - | 47,310 |
02.10.24 14:29:15 | - | 47,305 |
02.10.24 14:29:15 | - | 47,295 |
02.10.24 14:29:14 | - | 47,310 |
02.10.24 14:27:44 | - | 47,300 |
02.10.24 14:27:43 | - | 47,300 |