CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:19 | - | 47,310 |
02.10.24 14:19:08 | - | 47,310 |
02.10.24 14:18:42 | - | 47,310 |
02.10.24 14:15:42 | - | 47,310 |
02.10.24 14:15:40 | - | 47,305 |
02.10.24 14:15:39 | - | 47,305 |
02.10.24 14:15:38 | - | 47,305 |
02.10.24 14:15:38 | - | 47,295 |
02.10.24 14:15:37 | - | 47,295 |
02.10.24 14:15:35 | - | 47,310 |
02.10.24 14:15:28 | - | 47,305 |
02.10.24 14:15:27 | - | 47,300 |
02.10.24 14:15:25 | - | 47,300 |
02.10.24 14:15:24 | - | 47,295 |
02.10.24 14:15:24 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:23 | - | 47,290 |
02.10.24 14:15:18 | - | 47,295 |
02.10.24 14:15:17 | - | 47,295 |
02.10.24 14:15:17 | - | 47,290 |
02.10.24 14:15:09 | - | 47,290 |
02.10.24 14:15:04 | - | 47,290 |
02.10.24 14:14:49 | - | 47,290 |
02.10.24 14:14:46 | - | 47,285 |
02.10.24 14:12:47 | - | 47,295 |
02.10.24 14:12:44 | - | 47,290 |
02.10.24 14:12:44 | - | 47,295 |
02.10.24 14:12:41 | - | 47,300 |
02.10.24 14:12:39 | - | 47,295 |
02.10.24 14:12:38 | - | 47,295 |
02.10.24 14:12:34 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:33 | - | 47,300 |
02.10.24 14:12:26 | - | 47,305 |
02.10.24 14:09:31 | - | 47,305 |
02.10.24 14:09:21 | - | 47,305 |
02.10.24 14:08:45 | - | 47,300 |
02.10.24 14:08:44 | - | 47,305 |
02.10.24 14:08:41 | - | 47,300 |
02.10.24 14:08:38 | - | 47,305 |
02.10.24 14:08:31 | - | 47,300 |
02.10.24 14:08:23 | - | 47,305 |
02.10.24 14:08:20 | - | 47,300 |
02.10.24 14:08:19 | - | 47,305 |
02.10.24 14:08:16 | - | 47,300 |
02.10.24 14:08:11 | - | 47,305 |
02.10.24 14:08:09 | - | 47,300 |