CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:00 | - | 47,265 |
02.10.24 15:21:00 | - | 47,265 |
02.10.24 15:21:00 | - | 47,260 |
02.10.24 15:20:33 | - | 47,285 |
02.10.24 15:20:31 | - | 47,280 |
02.10.24 15:20:15 | - | 47,275 |
02.10.24 15:20:15 | - | 47,275 |
02.10.24 15:20:12 | - | 47,265 |
02.10.24 15:20:11 | - | 47,265 |
02.10.24 15:20:10 | - | 47,255 |
02.10.24 15:20:08 | - | 47,255 |
02.10.24 15:20:04 | - | 47,280 |
02.10.24 15:20:00 | - | 47,280 |
02.10.24 15:19:59 | - | 47,280 |
02.10.24 15:19:23 | - | 47,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:22 | - | 47,275 |
02.10.24 15:19:15 | - | 47,280 |
02.10.24 15:19:14 | - | 47,280 |
02.10.24 15:19:12 | - | 47,275 |
02.10.24 15:19:10 | - | 47,275 |
02.10.24 15:19:09 | - | 47,265 |
02.10.24 15:19:08 | - | 47,265 |
02.10.24 15:18:56 | - | 47,285 |
02.10.24 15:18:54 | - | 47,285 |
02.10.24 15:18:51 | - | 47,275 |
02.10.24 15:18:51 | - | 47,275 |
02.10.24 15:18:49 | - | 47,265 |
02.10.24 15:18:48 | - | 47,265 |
02.10.24 15:18:46 | - | 47,290 |
02.10.24 15:18:13 | - | 47,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:13 | - | 47,285 |
02.10.24 15:18:06 | - | 47,275 |
02.10.24 15:18:01 | - | 47,275 |
02.10.24 15:18:00 | - | 47,270 |
02.10.24 15:17:42 | - | 47,275 |
02.10.24 15:17:40 | - | 47,275 |
02.10.24 15:17:40 | - | 47,265 |
02.10.24 15:17:39 | - | 47,265 |
02.10.24 15:17:37 | - | 47,265 |
02.10.24 15:17:35 | - | 47,255 |
02.10.24 15:17:34 | - | 47,255 |
02.10.24 15:17:34 | - | 47,250 |
02.10.24 15:17:33 | - | 47,240 |
02.10.24 15:17:32 | - | 47,240 |
02.10.24 15:17:31 | - | 47,240 |