CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:31 | - | 47,310 |
02.10.24 14:24:21 | - | 47,310 |
02.10.24 14:24:20 | - | 47,310 |
02.10.24 14:24:18 | - | 47,310 |
02.10.24 14:24:17 | - | 47,310 |
02.10.24 14:24:15 | - | 47,310 |
02.10.24 14:24:14 | - | 47,310 |
02.10.24 14:24:07 | - | 47,310 |
02.10.24 14:24:05 | - | 47,310 |
02.10.24 14:24:04 | - | 47,310 |
02.10.24 14:24:03 | - | 47,310 |
02.10.24 14:24:01 | - | 47,310 |
02.10.24 14:24:01 | - | 47,310 |
02.10.24 14:23:44 | - | 47,310 |
02.10.24 14:23:43 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:18 | - | 47,310 |
02.10.24 14:23:17 | - | 47,310 |
02.10.24 14:23:05 | - | 47,310 |
02.10.24 14:23:04 | - | 47,310 |
02.10.24 14:23:01 | - | 47,310 |
02.10.24 14:22:33 | - | 47,310 |
02.10.24 14:22:32 | - | 47,310 |
02.10.24 14:22:31 | - | 47,310 |
02.10.24 14:21:33 | - | 47,310 |
02.10.24 14:20:31 | - | 47,310 |
02.10.24 14:19:21 | - | 47,310 |
02.10.24 14:19:20 | - | 47,310 |
02.10.24 14:19:19 | - | 47,310 |
02.10.24 14:19:08 | - | 47,310 |
02.10.24 14:18:42 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:42 | - | 47,310 |
02.10.24 14:15:40 | - | 47,305 |
02.10.24 14:15:39 | - | 47,305 |
02.10.24 14:15:38 | - | 47,305 |
02.10.24 14:15:38 | - | 47,295 |
02.10.24 14:15:37 | - | 47,295 |
02.10.24 14:15:35 | - | 47,310 |
02.10.24 14:15:28 | - | 47,305 |
02.10.24 14:15:27 | - | 47,300 |
02.10.24 14:15:25 | - | 47,300 |
02.10.24 14:15:24 | - | 47,295 |
02.10.24 14:15:24 | - | 47,290 |
02.10.24 14:15:23 | - | 47,290 |
02.10.24 14:15:18 | - | 47,295 |
02.10.24 14:15:17 | - | 47,295 |