CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:38 | - | 47,780 |
01.10.24 11:14:38 | - | 47,790 |
01.10.24 11:14:36 | - | 47,780 |
01.10.24 11:14:36 | - | 47,790 |
01.10.24 11:14:36 | - | 47,790 |
01.10.24 11:14:35 | - | 47,780 |
01.10.24 11:14:35 | - | 47,780 |
01.10.24 11:14:35 | - | 47,800 |
01.10.24 11:14:34 | - | 47,780 |
01.10.24 11:14:34 | - | 47,785 |
01.10.24 11:14:33 | - | 47,790 |
01.10.24 11:14:33 | - | 47,785 |
01.10.24 11:14:33 | - | 47,780 |
01.10.24 11:14:32 | - | 47,800 |
01.10.24 11:14:32 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:32 | - | 47,780 |
01.10.24 11:14:31 | - | 47,795 |
01.10.24 11:14:31 | - | 47,780 |
01.10.24 11:14:30 | - | 47,780 |
01.10.24 11:14:30 | - | 47,785 |
01.10.24 11:14:30 | - | 47,790 |
01.10.24 11:14:29 | - | 47,785 |
01.10.24 11:14:29 | - | 47,800 |
01.10.24 11:14:29 | - | 47,780 |
01.10.24 11:14:28 | - | 47,785 |
01.10.24 11:14:28 | - | 47,780 |
01.10.24 11:14:27 | - | 47,785 |
01.10.24 11:14:27 | - | 47,795 |
01.10.24 11:14:26 | - | 47,790 |
01.10.24 11:14:25 | - | 47,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:25 | - | 47,790 |
01.10.24 11:14:25 | - | 47,785 |
01.10.24 11:14:24 | - | 47,790 |
01.10.24 11:14:24 | - | 47,785 |
01.10.24 11:14:24 | - | 47,785 |
01.10.24 11:14:23 | - | 47,790 |
01.10.24 11:14:22 | - | 47,790 |
01.10.24 11:14:22 | - | 47,780 |
01.10.24 11:14:20 | - | 47,785 |
01.10.24 11:14:19 | - | 47,790 |
01.10.24 11:14:18 | - | 47,805 |
01.10.24 11:14:18 | - | 47,785 |
01.10.24 11:14:17 | - | 47,810 |
01.10.24 11:14:17 | - | 47,815 |
01.10.24 11:14:16 | - | 47,790 |