CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:30 | - | 47,785 |
01.10.24 11:14:30 | - | 47,790 |
01.10.24 11:14:29 | - | 47,785 |
01.10.24 11:14:29 | - | 47,800 |
01.10.24 11:14:29 | - | 47,780 |
01.10.24 11:14:28 | - | 47,785 |
01.10.24 11:14:28 | - | 47,780 |
01.10.24 11:14:27 | - | 47,785 |
01.10.24 11:14:27 | - | 47,795 |
01.10.24 11:14:26 | - | 47,790 |
01.10.24 11:14:25 | - | 47,785 |
01.10.24 11:14:25 | - | 47,790 |
01.10.24 11:14:25 | - | 47,785 |
01.10.24 11:14:24 | - | 47,790 |
01.10.24 11:14:24 | - | 47,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:24 | - | 47,785 |
01.10.24 11:14:23 | - | 47,790 |
01.10.24 11:14:22 | - | 47,790 |
01.10.24 11:14:22 | - | 47,780 |
01.10.24 11:14:20 | - | 47,785 |
01.10.24 11:14:19 | - | 47,790 |
01.10.24 11:14:18 | - | 47,805 |
01.10.24 11:14:18 | - | 47,785 |
01.10.24 11:14:17 | - | 47,810 |
01.10.24 11:14:17 | - | 47,815 |
01.10.24 11:14:16 | - | 47,790 |
01.10.24 11:14:15 | - | 47,785 |
01.10.24 11:14:13 | - | 47,795 |
01.10.24 11:14:10 | - | 47,800 |
01.10.24 11:14:08 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:06 | - | 47,800 |
01.10.24 11:14:05 | - | 47,800 |
01.10.24 11:14:04 | - | 47,800 |
01.10.24 11:14:04 | - | 47,795 |
01.10.24 11:14:03 | - | 47,800 |
01.10.24 11:14:03 | - | 47,815 |
01.10.24 11:14:02 | - | 47,815 |
01.10.24 11:14:02 | - | 47,800 |
01.10.24 11:14:02 | - | 47,795 |
01.10.24 11:14:01 | - | 47,800 |
01.10.24 11:14:01 | - | 47,795 |
01.10.24 11:14:01 | - | 47,800 |
01.10.24 11:14:00 | - | 47,795 |
01.10.24 11:14:00 | - | 47,795 |
01.10.24 11:14:00 | - | 47,800 |