CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:59 | - | 47,775 |
01.10.24 11:14:59 | - | 47,785 |
01.10.24 11:14:58 | - | 47,790 |
01.10.24 11:14:58 | - | 47,790 |
01.10.24 11:14:57 | - | 47,775 |
01.10.24 11:14:57 | - | 47,780 |
01.10.24 11:14:56 | - | 47,780 |
01.10.24 11:14:55 | - | 47,790 |
01.10.24 11:14:54 | - | 47,775 |
01.10.24 11:14:54 | - | 47,785 |
01.10.24 11:14:54 | - | 47,785 |
01.10.24 11:14:53 | - | 47,780 |
01.10.24 11:14:52 | - | 47,790 |
01.10.24 11:14:51 | - | 47,785 |
01.10.24 11:14:50 | - | 47,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:50 | - | 47,790 |
01.10.24 11:14:45 | - | 47,780 |
01.10.24 11:14:45 | - | 47,790 |
01.10.24 11:14:44 | - | 47,780 |
01.10.24 11:14:44 | - | 47,790 |
01.10.24 11:14:43 | - | 47,785 |
01.10.24 11:14:42 | - | 47,790 |
01.10.24 11:14:42 | - | 47,785 |
01.10.24 11:14:42 | - | 47,780 |
01.10.24 11:14:41 | - | 47,790 |
01.10.24 11:14:41 | - | 47,780 |
01.10.24 11:14:41 | - | 47,780 |
01.10.24 11:14:40 | - | 47,790 |
01.10.24 11:14:40 | - | 47,780 |
01.10.24 11:14:39 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:39 | - | 47,790 |
01.10.24 11:14:39 | - | 47,780 |
01.10.24 11:14:38 | - | 47,780 |
01.10.24 11:14:38 | - | 47,790 |
01.10.24 11:14:36 | - | 47,780 |
01.10.24 11:14:36 | - | 47,790 |
01.10.24 11:14:36 | - | 47,790 |
01.10.24 11:14:35 | - | 47,780 |
01.10.24 11:14:35 | - | 47,780 |
01.10.24 11:14:35 | - | 47,800 |
01.10.24 11:14:34 | - | 47,780 |
01.10.24 11:14:34 | - | 47,785 |
01.10.24 11:14:33 | - | 47,790 |
01.10.24 11:14:33 | - | 47,785 |
01.10.24 11:14:33 | - | 47,780 |