CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:13 | - | 47,800 |
01.10.24 12:10:13 | - | 47,800 |
01.10.24 12:10:13 | - | 47,800 |
01.10.24 12:10:12 | - | 47,800 |
01.10.24 12:10:12 | - | 47,800 |
01.10.24 12:10:11 | - | 47,805 |
01.10.24 12:10:11 | - | 47,800 |
01.10.24 12:10:11 | - | 47,805 |
01.10.24 12:10:11 | - | 47,805 |
01.10.24 12:10:10 | - | 47,800 |
01.10.24 12:10:10 | - | 47,805 |
01.10.24 12:10:09 | - | 47,805 |
01.10.24 12:10:09 | - | 47,805 |
01.10.24 12:10:08 | - | 47,800 |
01.10.24 12:10:08 | - | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:08 | - | 47,800 |
01.10.24 12:10:06 | - | 47,800 |
01.10.24 12:10:06 | - | 47,805 |
01.10.24 12:10:05 | - | 47,800 |
01.10.24 12:10:05 | - | 47,805 |
01.10.24 12:10:04 | - | 47,800 |
01.10.24 12:10:03 | - | 47,805 |
01.10.24 12:10:03 | - | 47,805 |
01.10.24 12:10:02 | - | 47,810 |
01.10.24 12:10:02 | - | 47,805 |
01.10.24 12:10:02 | - | 47,805 |
01.10.24 12:10:01 | - | 47,800 |
01.10.24 12:10:01 | - | 47,805 |
01.10.24 12:10:01 | - | 47,805 |
01.10.24 12:10:01 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:59 | - | 47,800 |
01.10.24 12:09:59 | - | 47,800 |
01.10.24 12:09:58 | - | 47,805 |
01.10.24 12:09:58 | - | 47,800 |
01.10.24 12:09:58 | - | 47,805 |
01.10.24 12:09:57 | - | 47,805 |
01.10.24 12:09:57 | - | 47,805 |
01.10.24 12:09:57 | - | 47,800 |
01.10.24 12:09:56 | - | 47,805 |
01.10.24 12:09:56 | - | 47,800 |
01.10.24 12:09:55 | - | 47,805 |
01.10.24 12:09:55 | - | 47,805 |
01.10.24 12:09:54 | - | 47,805 |
01.10.24 12:09:54 | - | 47,800 |
01.10.24 12:09:54 | - | 47,805 |