CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:33 | - | 47,810 |
01.10.24 12:10:33 | - | 47,810 |
01.10.24 12:10:33 | - | 47,805 |
01.10.24 12:10:32 | - | 47,810 |
01.10.24 12:10:32 | - | 47,805 |
01.10.24 12:10:32 | - | 47,810 |
01.10.24 12:10:32 | - | 47,810 |
01.10.24 12:10:31 | - | 47,805 |
01.10.24 12:10:31 | - | 47,800 |
01.10.24 12:10:30 | - | 47,800 |
01.10.24 12:10:30 | - | 47,800 |
01.10.24 12:10:30 | - | 47,800 |
01.10.24 12:10:29 | - | 47,800 |
01.10.24 12:10:28 | - | 47,810 |
01.10.24 12:10:28 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:28 | - | 47,800 |
01.10.24 12:10:28 | - | 47,805 |
01.10.24 12:10:27 | - | 47,800 |
01.10.24 12:10:27 | - | 47,805 |
01.10.24 12:10:26 | - | 47,805 |
01.10.24 12:10:26 | - | 47,805 |
01.10.24 12:10:26 | - | 47,805 |
01.10.24 12:10:26 | - | 47,800 |
01.10.24 12:10:25 | - | 47,805 |
01.10.24 12:10:24 | - | 47,805 |
01.10.24 12:10:24 | - | 47,800 |
01.10.24 12:10:24 | - | 47,805 |
01.10.24 12:10:23 | - | 47,805 |
01.10.24 12:10:23 | - | 47,805 |
01.10.24 12:10:23 | - | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:22 | - | 47,800 |
01.10.24 12:10:22 | - | 47,805 |
01.10.24 12:10:22 | - | 47,805 |
01.10.24 12:10:22 | - | 47,805 |
01.10.24 12:10:21 | - | 47,805 |
01.10.24 12:10:21 | - | 47,805 |
01.10.24 12:10:21 | - | 47,800 |
01.10.24 12:10:20 | - | 47,805 |
01.10.24 12:10:20 | - | 47,810 |
01.10.24 12:10:20 | - | 47,805 |
01.10.24 12:10:19 | - | 47,810 |
01.10.24 12:10:19 | - | 47,800 |
01.10.24 12:10:19 | - | 47,800 |
01.10.24 12:10:19 | - | 47,805 |
01.10.24 12:10:18 | - | 47,800 |