CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:47 | - | 47,885 |
01.10.24 14:57:47 | - | 47,880 |
01.10.24 14:57:47 | - | 47,905 |
01.10.24 14:57:46 | - | 47,895 |
01.10.24 14:57:45 | - | 47,890 |
01.10.24 14:57:45 | - | 47,875 |
01.10.24 14:57:45 | - | 47,885 |
01.10.24 14:57:44 | - | 47,910 |
01.10.24 14:57:44 | - | 47,900 |
01.10.24 14:57:43 | - | 47,910 |
01.10.24 14:57:43 | - | 47,910 |
01.10.24 14:57:42 | - | 47,900 |
01.10.24 14:57:42 | - | 47,910 |
01.10.24 14:57:42 | - | 47,910 |
01.10.24 14:57:41 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:41 | - | 47,910 |
01.10.24 14:57:40 | - | 47,900 |
01.10.24 14:57:40 | - | 47,910 |
01.10.24 14:57:39 | - | 47,900 |
01.10.24 14:57:39 | - | 47,910 |
01.10.24 14:57:38 | - | 47,900 |
01.10.24 14:57:38 | - | 47,910 |
01.10.24 14:57:37 | - | 47,900 |
01.10.24 14:57:36 | - | 47,910 |
01.10.24 14:57:35 | - | 47,900 |
01.10.24 14:57:35 | - | 47,905 |
01.10.24 14:57:34 | - | 47,900 |
01.10.24 14:57:34 | - | 47,890 |
01.10.24 14:57:33 | - | 47,885 |
01.10.24 14:57:33 | - | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:32 | - | 47,900 |
01.10.24 14:57:31 | - | 47,885 |
01.10.24 14:57:24 | - | 47,905 |
01.10.24 14:57:24 | - | 47,910 |
01.10.24 14:57:24 | - | 47,910 |
01.10.24 14:57:23 | - | 47,900 |
01.10.24 14:57:23 | - | 47,895 |
01.10.24 14:57:23 | - | 47,895 |
01.10.24 14:57:23 | - | 47,890 |
01.10.24 14:57:22 | - | 47,880 |
01.10.24 14:57:21 | - | 47,910 |
01.10.24 14:57:21 | - | 47,900 |
01.10.24 14:57:20 | - | 47,895 |
01.10.24 14:57:20 | - | 47,885 |
01.10.24 14:57:19 | - | 47,905 |