CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:30 | - | 47,880 |
01.10.24 14:58:30 | - | 47,905 |
01.10.24 14:58:29 | - | 47,895 |
01.10.24 14:58:29 | - | 47,890 |
01.10.24 14:58:28 | - | 47,890 |
01.10.24 14:58:27 | - | 47,910 |
01.10.24 14:58:27 | - | 47,900 |
01.10.24 14:58:27 | - | 47,910 |
01.10.24 14:58:26 | - | 47,910 |
01.10.24 14:58:26 | - | 47,900 |
01.10.24 14:58:25 | - | 47,910 |
01.10.24 14:58:24 | - | 47,900 |
01.10.24 14:58:24 | - | 47,905 |
01.10.24 14:58:20 | - | 47,900 |
01.10.24 14:58:18 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:18 | - | 47,905 |
01.10.24 14:58:17 | - | 47,900 |
01.10.24 14:58:17 | - | 47,895 |
01.10.24 14:58:17 | - | 47,890 |
01.10.24 14:58:16 | - | 47,885 |
01.10.24 14:58:15 | - | 47,905 |
01.10.24 14:58:15 | - | 47,900 |
01.10.24 14:58:15 | - | 47,885 |
01.10.24 14:58:14 | - | 47,885 |
01.10.24 14:58:11 | - | 47,900 |
01.10.24 14:58:09 | - | 47,900 |
01.10.24 14:58:09 | - | 47,910 |
01.10.24 14:58:08 | - | 47,905 |
01.10.24 14:58:07 | - | 47,910 |
01.10.24 14:58:07 | - | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:06 | - | 47,910 |
01.10.24 14:58:06 | - | 47,905 |
01.10.24 14:58:06 | - | 47,910 |
01.10.24 14:58:05 | - | 47,905 |
01.10.24 14:58:04 | - | 47,905 |
01.10.24 14:58:04 | - | 47,900 |
01.10.24 14:58:04 | - | 47,890 |
01.10.24 14:58:03 | - | 47,890 |
01.10.24 14:58:03 | - | 47,885 |
01.10.24 14:58:02 | - | 47,905 |
01.10.24 14:58:02 | - | 47,905 |
01.10.24 14:58:02 | - | 47,900 |
01.10.24 14:58:02 | - | 47,895 |
01.10.24 14:58:01 | - | 47,895 |
01.10.24 14:58:01 | - | 47,890 |