CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:16 | - | 47,885 |
01.10.24 14:58:15 | - | 47,905 |
01.10.24 14:58:15 | - | 47,900 |
01.10.24 14:58:15 | - | 47,885 |
01.10.24 14:58:14 | - | 47,885 |
01.10.24 14:58:11 | - | 47,900 |
01.10.24 14:58:09 | - | 47,900 |
01.10.24 14:58:09 | - | 47,910 |
01.10.24 14:58:08 | - | 47,905 |
01.10.24 14:58:07 | - | 47,910 |
01.10.24 14:58:07 | - | 47,905 |
01.10.24 14:58:06 | - | 47,910 |
01.10.24 14:58:06 | - | 47,905 |
01.10.24 14:58:06 | - | 47,910 |
01.10.24 14:58:05 | - | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:04 | - | 47,905 |
01.10.24 14:58:04 | - | 47,900 |
01.10.24 14:58:04 | - | 47,890 |
01.10.24 14:58:03 | - | 47,890 |
01.10.24 14:58:03 | - | 47,885 |
01.10.24 14:58:02 | - | 47,905 |
01.10.24 14:58:02 | - | 47,905 |
01.10.24 14:58:02 | - | 47,900 |
01.10.24 14:58:02 | - | 47,895 |
01.10.24 14:58:01 | - | 47,895 |
01.10.24 14:58:01 | - | 47,890 |
01.10.24 14:57:52 | - | 47,910 |
01.10.24 14:57:51 | - | 47,915 |
01.10.24 14:57:51 | - | 47,910 |
01.10.24 14:57:51 | - | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:50 | - | 47,895 |
01.10.24 14:57:50 | - | 47,890 |
01.10.24 14:57:49 | - | 47,885 |
01.10.24 14:57:49 | - | 47,880 |
01.10.24 14:57:48 | - | 47,905 |
01.10.24 14:57:48 | - | 47,895 |
01.10.24 14:57:48 | - | 47,890 |
01.10.24 14:57:47 | - | 47,885 |
01.10.24 14:57:47 | - | 47,880 |
01.10.24 14:57:47 | - | 47,905 |
01.10.24 14:57:46 | - | 47,895 |
01.10.24 14:57:45 | - | 47,890 |
01.10.24 14:57:45 | - | 47,875 |
01.10.24 14:57:45 | - | 47,885 |
01.10.24 14:57:44 | - | 47,910 |