CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:34 | - | 47,580 |
01.10.24 15:35:33 | - | 47,600 |
01.10.24 15:35:31 | - | 47,605 |
01.10.24 15:35:30 | - | 47,590 |
01.10.24 15:35:28 | - | 47,590 |
01.10.24 15:35:23 | - | 47,575 |
01.10.24 15:35:21 | - | 47,580 |
01.10.24 15:35:21 | - | 47,585 |
01.10.24 15:35:19 | - | 47,570 |
01.10.24 15:35:19 | - | 47,585 |
01.10.24 15:35:18 | - | 47,580 |
01.10.24 15:35:18 | - | 47,575 |
01.10.24 15:35:17 | - | 47,560 |
01.10.24 15:35:17 | - | 47,560 |
01.10.24 15:35:15 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:14 | - | 47,560 |
01.10.24 15:35:13 | - | 47,570 |
01.10.24 15:35:13 | - | 47,590 |
01.10.24 15:35:12 | - | 47,590 |
01.10.24 15:35:11 | - | 47,560 |
01.10.24 15:35:10 | - | 47,560 |
01.10.24 15:35:09 | - | 47,560 |
01.10.24 15:35:01 | - | 47,560 |
01.10.24 15:34:59 | - | 47,555 |
01.10.24 15:34:58 | - | 47,555 |
01.10.24 15:34:56 | - | 47,560 |
01.10.24 15:34:55 | - | 47,555 |
01.10.24 15:34:55 | - | 47,565 |
01.10.24 15:34:55 | - | 47,555 |
01.10.24 15:34:54 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:53 | - | 47,555 |
01.10.24 15:34:52 | - | 47,555 |
01.10.24 15:34:49 | - | 47,555 |
01.10.24 15:34:49 | - | 47,550 |
01.10.24 15:34:48 | - | 47,535 |
01.10.24 15:34:47 | - | 47,535 |
01.10.24 15:34:45 | - | 47,535 |
01.10.24 15:34:45 | - | 47,535 |
01.10.24 15:34:44 | - | 47,535 |
01.10.24 15:34:43 | - | 47,540 |
01.10.24 15:34:42 | - | 47,540 |
01.10.24 15:34:39 | - | 47,545 |
01.10.24 15:34:39 | - | 47,540 |
01.10.24 15:34:39 | - | 47,535 |
01.10.24 15:34:38 | - | 47,540 |