CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:06 | - | 47,910 |
01.10.24 14:59:06 | - | 47,910 |
01.10.24 14:59:05 | - | 47,905 |
01.10.24 14:59:05 | - | 47,905 |
01.10.24 14:59:05 | - | 47,890 |
01.10.24 14:59:04 | - | 47,885 |
01.10.24 14:59:04 | - | 47,885 |
01.10.24 14:59:03 | - | 47,905 |
01.10.24 14:59:03 | - | 47,900 |
01.10.24 14:59:03 | - | 47,900 |
01.10.24 14:59:02 | - | 47,885 |
01.10.24 14:59:02 | - | 47,890 |
01.10.24 14:59:01 | - | 47,910 |
01.10.24 14:59:01 | - | 47,905 |
01.10.24 14:59:00 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:00 | - | 47,910 |
01.10.24 14:59:00 | - | 47,905 |
01.10.24 14:58:59 | - | 47,910 |
01.10.24 14:58:59 | - | 47,905 |
01.10.24 14:58:58 | - | 47,910 |
01.10.24 14:58:57 | - | 47,905 |
01.10.24 14:58:57 | - | 47,910 |
01.10.24 14:58:56 | - | 47,905 |
01.10.24 14:58:56 | - | 47,910 |
01.10.24 14:58:55 | - | 47,905 |
01.10.24 14:58:54 | - | 47,910 |
01.10.24 14:58:54 | - | 47,905 |
01.10.24 14:58:53 | - | 47,910 |
01.10.24 14:58:53 | - | 47,905 |
01.10.24 14:58:53 | - | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:52 | - | 47,910 |
01.10.24 14:58:52 | - | 47,905 |
01.10.24 14:58:51 | - | 47,905 |
01.10.24 14:58:51 | - | 47,900 |
01.10.24 14:58:50 | - | 47,890 |
01.10.24 14:58:50 | - | 47,880 |
01.10.24 14:58:49 | - | 47,905 |
01.10.24 14:58:48 | - | 47,900 |
01.10.24 14:58:47 | - | 47,890 |
01.10.24 14:58:40 | - | 47,905 |
01.10.24 14:58:39 | - | 47,905 |
01.10.24 14:58:38 | - | 47,905 |
01.10.24 14:58:38 | - | 47,910 |
01.10.24 14:58:38 | - | 47,910 |
01.10.24 14:58:37 | - | 47,900 |