CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:52 | - | 47,555 |
01.10.24 15:34:49 | - | 47,555 |
01.10.24 15:34:49 | - | 47,550 |
01.10.24 15:34:48 | - | 47,535 |
01.10.24 15:34:47 | - | 47,535 |
01.10.24 15:34:45 | - | 47,535 |
01.10.24 15:34:45 | - | 47,535 |
01.10.24 15:34:44 | - | 47,535 |
01.10.24 15:34:43 | - | 47,540 |
01.10.24 15:34:42 | - | 47,540 |
01.10.24 15:34:39 | - | 47,545 |
01.10.24 15:34:39 | - | 47,540 |
01.10.24 15:34:39 | - | 47,535 |
01.10.24 15:34:38 | - | 47,540 |
01.10.24 15:34:38 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:38 | - | 47,535 |
01.10.24 15:34:35 | - | 47,560 |
01.10.24 15:34:35 | - | 47,555 |
01.10.24 15:34:35 | - | 47,535 |
01.10.24 15:34:34 | - | 47,535 |
01.10.24 15:34:33 | - | 47,545 |
01.10.24 15:34:33 | - | 47,535 |
01.10.24 15:34:32 | - | 47,550 |
01.10.24 15:34:31 | - | 47,545 |
01.10.24 15:34:29 | - | 47,550 |
01.10.24 15:34:29 | - | 47,520 |
01.10.24 15:34:28 | - | 47,520 |
01.10.24 15:34:27 | - | 47,530 |
01.10.24 15:34:27 | - | 47,550 |
01.10.24 15:34:26 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:25 | - | 47,550 |
01.10.24 15:34:24 | - | 47,530 |
01.10.24 15:34:23 | - | 47,550 |
01.10.24 15:34:15 | - | 47,540 |
01.10.24 15:34:15 | - | 47,550 |
01.10.24 15:34:14 | - | 47,550 |
01.10.24 15:34:14 | - | 47,565 |
01.10.24 15:34:12 | - | 47,565 |
01.10.24 15:34:12 | - | 47,575 |
01.10.24 15:34:11 | - | 47,575 |
01.10.24 15:34:10 | - | 47,575 |
01.10.24 15:34:09 | - | 47,550 |
01.10.24 15:34:08 | - | 47,570 |
01.10.24 15:34:08 | - | 47,570 |
01.10.24 15:34:07 | - | 47,570 |