CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:30 | - | 47,410 |
01.10.24 16:32:29 | - | 47,400 |
01.10.24 16:32:26 | - | 47,415 |
01.10.24 16:32:25 | - | 47,400 |
01.10.24 16:32:25 | - | 47,410 |
01.10.24 16:32:24 | - | 47,410 |
01.10.24 16:32:23 | - | 47,410 |
01.10.24 16:32:23 | - | 47,410 |
01.10.24 16:32:23 | - | 47,400 |
01.10.24 16:32:22 | - | 47,400 |
01.10.24 16:32:22 | - | 47,395 |
01.10.24 16:32:21 | - | 47,390 |
01.10.24 16:32:20 | - | 47,395 |
01.10.24 16:32:19 | - | 47,390 |
01.10.24 16:32:17 | - | 47,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:17 | - | 47,395 |
01.10.24 16:32:14 | - | 47,390 |
01.10.24 16:32:12 | - | 47,390 |
01.10.24 16:32:12 | - | 47,395 |
01.10.24 16:32:11 | - | 47,390 |
01.10.24 16:32:10 | - | 47,410 |
01.10.24 16:32:07 | - | 47,410 |
01.10.24 16:32:00 | - | 47,410 |
01.10.24 16:31:58 | - | 47,410 |
01.10.24 16:31:57 | - | 47,420 |
01.10.24 16:31:57 | - | 47,410 |
01.10.24 16:31:55 | - | 47,415 |
01.10.24 16:31:55 | - | 47,410 |
01.10.24 16:31:53 | - | 47,410 |
01.10.24 16:31:52 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:52 | - | 47,420 |
01.10.24 16:31:51 | - | 47,410 |
01.10.24 16:31:51 | - | 47,415 |
01.10.24 16:31:49 | - | 47,410 |
01.10.24 16:31:48 | - | 47,420 |
01.10.24 16:31:48 | - | 47,420 |
01.10.24 16:31:48 | - | 47,415 |
01.10.24 16:31:47 | - | 47,415 |
01.10.24 16:31:47 | - | 47,410 |
01.10.24 16:31:44 | - | 47,420 |
01.10.24 16:31:43 | - | 47,420 |
01.10.24 16:31:43 | - | 47,420 |
01.10.24 16:31:40 | - | 47,415 |
01.10.24 16:31:39 | - | 47,410 |
01.10.24 16:31:38 | - | 47,415 |