CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:08 | - | 47,470 |
01.10.24 16:27:07 | - | 47,470 |
01.10.24 16:27:07 | - | 47,470 |
01.10.24 16:27:06 | - | 47,470 |
01.10.24 16:27:05 | - | 47,470 |
01.10.24 16:27:05 | - | 47,470 |
01.10.24 16:27:05 | - | 47,475 |
01.10.24 16:27:04 | - | 47,475 |
01.10.24 16:27:03 | - | 47,475 |
01.10.24 16:27:03 | - | 47,475 |
01.10.24 16:27:03 | - | 47,475 |
01.10.24 16:27:02 | - | 47,475 |
01.10.24 16:27:00 | - | 47,475 |
01.10.24 16:27:00 | - | 47,475 |
01.10.24 16:26:59 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:58 | - | 47,480 |
01.10.24 16:26:54 | - | 47,475 |
01.10.24 16:26:53 | - | 47,475 |
01.10.24 16:26:51 | - | 47,475 |
01.10.24 16:26:51 | - | 47,485 |
01.10.24 16:26:50 | - | 47,485 |
01.10.24 16:26:50 | - | 47,485 |
01.10.24 16:26:49 | - | 47,495 |
01.10.24 16:26:49 | - | 47,475 |
01.10.24 16:26:47 | - | 47,475 |
01.10.24 16:26:47 | - | 47,480 |
01.10.24 16:26:45 | - | 47,480 |
01.10.24 16:26:45 | - | 47,470 |
01.10.24 16:26:45 | - | 47,470 |
01.10.24 16:26:45 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:44 | - | 47,480 |
01.10.24 16:26:43 | - | 47,480 |
01.10.24 16:26:41 | - | 47,475 |
01.10.24 16:26:41 | - | 47,475 |
01.10.24 16:26:37 | - | 47,480 |
01.10.24 16:26:35 | - | 47,475 |
01.10.24 16:26:34 | - | 47,470 |
01.10.24 16:26:34 | - | 47,480 |
01.10.24 16:26:34 | - | 47,490 |
01.10.24 16:26:34 | - | 47,485 |
01.10.24 16:26:33 | - | 47,485 |
01.10.24 16:26:32 | - | 47,470 |
01.10.24 16:26:32 | - | 47,500 |
01.10.24 16:26:32 | - | 47,480 |
01.10.24 16:26:32 | - | 47,480 |