CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:24 | - | 47,405 |
01.10.24 16:29:23 | - | 47,400 |
01.10.24 16:29:22 | - | 47,405 |
01.10.24 16:29:21 | - | 47,400 |
01.10.24 16:29:21 | - | 47,405 |
01.10.24 16:29:20 | - | 47,405 |
01.10.24 16:29:18 | - | 47,410 |
01.10.24 16:29:17 | - | 47,400 |
01.10.24 16:29:17 | - | 47,410 |
01.10.24 16:29:16 | - | 47,405 |
01.10.24 16:29:15 | - | 47,400 |
01.10.24 16:29:15 | - | 47,405 |
01.10.24 16:29:14 | - | 47,400 |
01.10.24 16:29:14 | - | 47,400 |
01.10.24 16:29:13 | - | 47,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:12 | - | 47,400 |
01.10.24 16:29:11 | - | 47,410 |
01.10.24 16:29:10 | - | 47,390 |
01.10.24 16:29:07 | - | 47,410 |
01.10.24 16:29:07 | - | 47,400 |
01.10.24 16:29:07 | - | 47,410 |
01.10.24 16:29:06 | - | 47,420 |
01.10.24 16:29:06 | - | 47,400 |
01.10.24 16:29:05 | - | 47,400 |
01.10.24 16:29:05 | - | 47,420 |
01.10.24 16:29:04 | - | 47,400 |
01.10.24 16:29:04 | - | 47,400 |
01.10.24 16:29:04 | - | 47,420 |
01.10.24 16:29:03 | - | 47,415 |
01.10.24 16:29:03 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:02 | - | 47,420 |
01.10.24 16:28:58 | - | 47,450 |
01.10.24 16:28:56 | - | 47,450 |
01.10.24 16:28:55 | - | 47,450 |
01.10.24 16:28:55 | - | 47,450 |
01.10.24 16:28:54 | - | 47,450 |
01.10.24 16:28:53 | - | 47,450 |
01.10.24 16:28:53 | - | 47,450 |
01.10.24 16:28:51 | - | 47,450 |
01.10.24 16:28:50 | - | 47,450 |
01.10.24 16:28:50 | - | 47,450 |
01.10.24 16:28:49 | - | 47,450 |
01.10.24 16:28:49 | - | 47,450 |
01.10.24 16:28:48 | - | 47,450 |
01.10.24 16:28:43 | - | 47,450 |